USD,0.9038,2002,01,02
USD,0.9036,2002,01,03
USD,0.8954,2002,01,04
USD,0.8905,2002,01,07
USD,0.8909,2002,01,08
USD,0.8921,2002,01,09
USD,0.8909,2002,01,10
USD,0.8919,2002,01,11
USD,0.8927,2002,01,14
USD,0.8922,2002,01,15
USD,0.8817,2002,01,16
USD,0.8819,2002,01,17
USD,0.881,2002,01,18
USD,0.884,2002,01,21
USD,0.883,2002,01,22
USD,0.8856,2002,01,23
USD,0.8767,2002,01,24
USD,0.8663,2002,01,25
USD,0.8578,2002,01,28
USD,0.8624,2002,01,29
USD,0.8642,2002,01,30
USD,0.8637,2002,01,31
USD,0.8632,2002,02,01
USD,0.8644,2002,02,04
USD,0.8683,2002,02,05
USD,0.8664,2002,02,06
USD,0.8664,2002,02,07
USD,0.874,2002,02,08
USD,0.8794,2002,02,11
USD,0.8753,2002,02,12
USD,0.8731,2002,02,13
USD,0.8693,2002,02,14
USD,0.8705,2002,02,15
USD,0.8715,2002,02,18
USD,0.8692,2002,02,19
USD,0.8743,2002,02,20
USD,0.8701,2002,02,21
USD,0.8747,2002,02,22
USD,0.8724,2002,02,25
USD,0.8682,2002,02,26
USD,0.8649,2002,02,27
USD,0.8651,2002,02,28
USD,0.8679,2002,03,01
USD,0.8649,2002,03,04
USD,0.8682,2002,03,05
USD,0.8712,2002,03,06
USD,0.8764,2002,03,07
USD,0.8797,2002,03,08
USD,0.8741,2002,03,11
USD,0.8733,2002,03,12
USD,0.8734,2002,03,13
USD,0.8803,2002,03,14
USD,0.8853,2002,03,15
USD,0.8792,2002,03,18
USD,0.8829,2002,03,19
USD,0.8814,2002,03,20
USD,0.8817,2002,03,21
USD,0.8795,2002,03,22
USD,0.8759,2002,03,25
USD,0.8737,2002,03,26
USD,0.8746,2002,03,27
USD,0.8724,2002,03,28
USD,0.8786,2002,04,02
USD,0.8803,2002,04,03
USD,0.8818,2002,04,04
USD,0.8786,2002,04,05
USD,0.8778,2002,04,08
USD,0.8763,2002,04,09
USD,0.8798,2002,04,10
USD,0.8794,2002,04,11
USD,0.8803,2002,04,12
USD,0.8802,2002,04,15
USD,0.8803,2002,04,16
USD,0.888,2002,04,17
USD,0.8895,2002,04,18
USD,0.8886,2002,04,19
USD,0.8882,2002,04,22
USD,0.8872,2002,04,23
USD,0.8892,2002,04,24
USD,0.8969,2002,04,25
USD,0.8971,2002,04,26
USD,0.9038,2002,04,29
USD,0.9008,2002,04,30
USD,0.9032,2002,05,02
USD,0.9083,2002,05,03
USD,0.9144,2002,05,06
USD,0.9125,2002,05,07
USD,0.9088,2002,05,08
USD,0.9061,2002,05,09
USD,0.9118,2002,05,10
USD,0.9118,2002,05,13
USD,0.9062,2002,05,14
USD,0.903,2002,05,15
USD,0.9124,2002,05,16
USD,0.9152,2002,05,17
USD,0.9202,2002,05,20
USD,0.9213,2002,05,21
USD,0.926,2002,05,22
USD,0.9213,2002,05,23
USD,0.9188,2002,05,24
USD,0.919,2002,05,27
USD,0.9255,2002,05,28
USD,0.932,2002,05,29
USD,0.9375,2002,05,30
USD,0.9387,2002,05,31
USD,0.9313,2002,06,03
USD,0.9435,2002,06,04
USD,0.9371,2002,06,05
USD,0.9386,2002,06,06
USD,0.9452,2002,06,07
USD,0.9459,2002,06,10
USD,0.9417,2002,06,11
USD,0.9452,2002,06,12
USD,0.9417,2002,06,13
USD,0.9478,2002,06,14
USD,0.9426,2002,06,17
USD,0.9484,2002,06,18
USD,0.9561,2002,06,19
USD,0.9592,2002,06,20
USD,0.9636,2002,06,21
USD,0.9781,2002,06,24
USD,0.9712,2002,06,25
USD,0.9917,2002,06,26
USD,0.9824,2002,06,27
USD,0.9975,2002,06,28
USD,0.9913,2002,07,01
USD,0.9838,2002,07,02
USD,0.978,2002,07,03
USD,0.979,2002,07,04
USD,0.9725,2002,07,05
USD,0.9828,2002,07,08
USD,0.993,2002,07,09
USD,0.9898,2002,07,10
USD,0.9836,2002,07,11
USD,0.9873,2002,07,12
USD,1.0024,2002,07,15
USD,1.0127,2002,07,16
USD,1.0064,2002,07,17
USD,1.0058,2002,07,18
USD,1.0146,2002,07,19
USD,1.0086,2002,07,22
USD,0.991,2002,07,23
USD,0.9915,2002,07,24
USD,1.0014,2002,07,25
USD,1.0008,2002,07,26
USD,0.9821,2002,07,29
USD,0.9835,2002,07,30
USD,0.9783,2002,07,31
USD,0.976,2002,08,01
USD,0.9873,2002,08,02
USD,0.9836,2002,08,05
USD,0.9689,2002,08,06
USD,0.9698,2002,08,07
USD,0.9687,2002,08,08
USD,0.9729,2002,08,09
USD,0.978,2002,08,12
USD,0.9799,2002,08,13
USD,0.9857,2002,08,14
USD,0.9777,2002,08,15
USD,0.9825,2002,08,16
USD,0.9799,2002,08,19
USD,0.9792,2002,08,20
USD,0.9762,2002,08,21
USD,0.977,2002,08,22
USD,0.9697,2002,08,23
USD,0.9701,2002,08,26
USD,0.9774,2002,08,27
USD,0.9826,2002,08,28
USD,0.9843,2002,08,29
USD,0.9833,2002,08,30
USD,0.9821,2002,09,02
USD,0.991,2002,09,03
USD,0.9947,2002,09,04
USD,0.9975,2002,09,05
USD,0.9918,2002,09,06
USD,0.9794,2002,09,09
USD,0.976,2002,09,10
USD,0.9749,2002,09,11
USD,0.9757,2002,09,12
USD,0.981,2002,09,13
USD,0.9683,2002,09,16
USD,0.9649,2002,09,17
USD,0.9725,2002,09,18
USD,0.9814,2002,09,19
USD,0.979,2002,09,20
USD,0.9831,2002,09,23
USD,0.9828,2002,09,24
USD,0.9771,2002,09,25
USD,0.9796,2002,09,26
USD,0.9779,2002,09,27
USD,0.986,2002,09,30
USD,0.9861,2002,10,01
USD,0.9835,2002,10,02
USD,0.989,2002,10,03
USD,0.9865,2002,10,04
USD,0.9808,2002,10,07
USD,0.98,2002,10,08
USD,0.9814,2002,10,09
USD,0.9875,2002,10,10
USD,0.9857,2002,10,11
USD,0.9873,2002,10,14
USD,0.981,2002,10,15
USD,0.9823,2002,10,16
USD,0.9763,2002,10,17
USD,0.9735,2002,10,18
USD,0.9748,2002,10,21
USD,0.9768,2002,10,22
USD,0.9775,2002,10,23
USD,0.9738,2002,10,24
USD,0.9763,2002,10,25
USD,0.9745,2002,10,28
USD,0.982,2002,10,29
USD,0.9825,2002,10,30
USD,0.9864,2002,10,31
USD,0.9974,2002,11,01
USD,0.9944,2002,11,04
USD,1.0024,2002,11,05
USD,0.9955,2002,11,06
USD,1.0013,2002,11,07
USD,1.0107,2002,11,08
USD,1.0126,2002,11,11
USD,1.0081,2002,11,12
USD,1.0068,2002,11,13
USD,1.0095,2002,11,14
USD,1.0029,2002,11,15
USD,1.0065,2002,11,18
USD,1.0125,2002,11,19
USD,1.0019,2002,11,20
USD,1.0034,2002,11,21
USD,1.0024,2002,11,22
USD,0.9905,2002,11,25
USD,0.991,2002,11,26
USD,0.9927,2002,11,27
USD,0.9934,2002,11,28
USD,0.9927,2002,11,29
USD,0.9871,2002,12,02
USD,0.9967,2002,12,03
USD,1.0018,2002,12,04
USD,0.9991,2002,12,05
USD,1.0006,2002,12,06
USD,1.0093,2002,12,09
USD,1.0111,2002,12,10
USD,1.0067,2002,12,11
USD,1.0156,2002,12,12
USD,1.0221,2002,12,13
USD,1.0212,2002,12,16
USD,1.0307,2002,12,17
USD,1.024,2002,12,18
USD,1.0273,2002,12,19
USD,1.0255,2002,12,20
USD,1.0282,2002,12,23
USD,1.0296,2002,12,24
USD,1.0376,2002,12,27
USD,1.0422,2002,12,30
USD,1.0487,2002,12,31
USD,1.0446,2003,01,02
USD,1.0392,2003,01,03
USD,1.0488,2003,01,06
USD,1.0425,2003,01,07
USD,1.0377,2003,01,08
USD,1.0507,2003,01,09
USD,1.0503,2003,01,10
USD,1.0549,2003,01,13
USD,1.0577,2003,01,14
USD,1.0526,2003,01,15
USD,1.0564,2003,01,16
USD,1.0652,2003,01,17
USD,1.0653,2003,01,20
USD,1.0653,2003,01,21
USD,1.0718,2003,01,22
USD,1.0757,2003,01,23
USD,1.0784,2003,01,24
USD,1.087,2003,01,27
USD,1.0808,2003,01,28
USD,1.0868,2003,01,29
USD,1.0748,2003,01,30
USD,1.0816,2003,01,31
USD,1.0729,2003,02,03
USD,1.0822,2003,02,04
USD,1.091,2003,02,05
USD,1.0813,2003,02,06
USD,1.0789,2003,02,07
USD,1.0808,2003,02,10
USD,1.0706,2003,02,11
USD,1.0731,2003,02,12
USD,1.0758,2003,02,13
USD,1.0793,2003,02,14
USD,1.0716,2003,02,17
USD,1.0714,2003,02,18
USD,1.0717,2003,02,19
USD,1.0763,2003,02,20
USD,1.0838,2003,02,21
USD,1.0721,2003,02,24
USD,1.0774,2003,02,25
USD,1.0753,2003,02,26
USD,1.0822,2003,02,27
USD,1.0782,2003,02,28
USD,1.08,2003,03,03
USD,1.0919,2003,03,04
USD,1.0966,2003,03,05
USD,1.0963,2003,03,06
USD,1.1039,2003,03,07
USD,1.1042,2003,03,10
USD,1.108,2003,03,11
USD,1.1028,2003,03,12
USD,1.0864,2003,03,13
USD,1.0775,2003,03,14
USD,1.0801,2003,03,17
USD,1.0586,2003,03,18
USD,1.057,2003,03,19
USD,1.0592,2003,03,20
USD,1.0572,2003,03,21
USD,1.0634,2003,03,24
USD,1.0691,2003,03,25
USD,1.0667,2003,03,26
USD,1.0723,2003,03,27
USD,1.073,2003,03,28
USD,1.0895,2003,03,31
USD,1.0891,2003,04,01
USD,1.083,2003,04,02
USD,1.0702,2003,04,03
USD,1.072,2003,04,04
USD,1.0582,2003,04,07
USD,1.066,2003,04,08
USD,1.0742,2003,04,09
USD,1.0805,2003,04,10
USD,1.0735,2003,04,11
USD,1.0737,2003,04,14
USD,1.0784,2003,04,15
USD,1.0836,2003,04,16
USD,1.092,2003,04,17
USD,1.0971,2003,04,22
USD,1.0944,2003,04,23
USD,1.1008,2003,04,24
USD,1.0973,2003,04,25
USD,1.1025,2003,04,28
USD,1.0956,2003,04,29
USD,1.1131,2003,04,30
USD,1.1239,2003,05,02
USD,1.1218,2003,05,05
USD,1.1344,2003,05,06
USD,1.1427,2003,05,07
USD,1.1435,2003,05,08
USD,1.1466,2003,05,09
USD,1.1597,2003,05,12
USD,1.1518,2003,05,13
USD,1.1499,2003,05,14
USD,1.1458,2003,05,15
USD,1.1492,2003,05,16
USD,1.1652,2003,05,19
USD,1.1644,2003,05,20
USD,1.1689,2003,05,21
USD,1.172,2003,05,22
USD,1.179,2003,05,23
USD,1.1813,2003,05,26
USD,1.1901,2003,05,27
USD,1.1738,2003,05,28
USD,1.1756,2003,05,29
USD,1.1822,2003,05,30
USD,1.1672,2003,06,02
USD,1.1723,2003,06,03
USD,1.1691,2003,06,04
USD,1.1775,2003,06,05
USD,1.1813,2003,06,06
USD,1.1726,2003,06,09
USD,1.1699,2003,06,10
USD,1.1748,2003,06,11
USD,1.1734,2003,06,12
USD,1.1751,2003,06,13
USD,1.1854,2003,06,16
USD,1.1797,2003,06,17
USD,1.1699,2003,06,18
USD,1.1655,2003,06,19
USD,1.1655,2003,06,20
USD,1.1539,2003,06,23
USD,1.1565,2003,06,24
USD,1.1551,2003,06,25
USD,1.1432,2003,06,26
USD,1.1413,2003,06,27
USD,1.1427,2003,06,30
USD,1.1543,2003,07,01
USD,1.1535,2003,07,02
USD,1.1457,2003,07,03
USD,1.1466,2003,07,04
USD,1.136,2003,07,07
USD,1.1326,2003,07,08
USD,1.1355,2003,07,09
USD,1.1342,2003,07,10
USD,1.1315,2003,07,11
USD,1.1299,2003,07,14
USD,1.1319,2003,07,15
USD,1.1138,2003,07,16
USD,1.1231,2003,07,17
USD,1.1205,2003,07,18
USD,1.1284,2003,07,21
USD,1.1343,2003,07,22
USD,1.1401,2003,07,23
USD,1.1467,2003,07,24
USD,1.1477,2003,07,25
USD,1.1489,2003,07,28
USD,1.1462,2003,07,29
USD,1.142,2003,07,30
USD,1.1318,2003,07,31
USD,1.1169,2003,08,01
USD,1.1307,2003,08,04
USD,1.1333,2003,08,05
USD,1.1392,2003,08,06
USD,1.1353,2003,08,07
USD,1.1326,2003,08,08
USD,1.1295,2003,08,11
USD,1.1312,2003,08,12
USD,1.1277,2003,08,13
USD,1.127,2003,08,14
USD,1.1247,2003,08,15
USD,1.1188,2003,08,18
USD,1.1065,2003,08,19
USD,1.1109,2003,08,20
USD,1.1009,2003,08,21
USD,1.0894,2003,08,22
USD,1.0888,2003,08,25
USD,1.0816,2003,08,26
USD,1.0907,2003,08,27
USD,1.0828,2003,08,28
USD,1.0927,2003,08,29
USD,1.0965,2003,09,01
USD,1.0849,2003,09,02
USD,1.0783,2003,09,03
USD,1.0818,2003,09,04
USD,1.0923,2003,09,05
USD,1.1071,2003,09,08
USD,1.1135,2003,09,09
USD,1.1172,2003,09,10
USD,1.1217,2003,09,11
USD,1.1172,2003,09,12
USD,1.1281,2003,09,15
USD,1.1235,2003,09,16
USD,1.1212,2003,09,17
USD,1.129,2003,09,18
USD,1.1312,2003,09,19
USD,1.1468,2003,09,22
USD,1.1464,2003,09,23
USD,1.1466,2003,09,24
USD,1.1493,2003,09,25
USD,1.1487,2003,09,26
USD,1.1413,2003,09,29
USD,1.1652,2003,09,30
USD,1.1671,2003,10,01
USD,1.1692,2003,10,02
USD,1.1686,2003,10,03
USD,1.1579,2003,10,06
USD,1.1768,2003,10,07
USD,1.1781,2003,10,08
USD,1.1788,2003,10,09
USD,1.1788,2003,10,10
USD,1.1688,2003,10,13
USD,1.1634,2003,10,14
USD,1.1669,2003,10,15
USD,1.1615,2003,10,16
USD,1.1579,2003,10,17
USD,1.1629,2003,10,20
USD,1.1623,2003,10,21
USD,1.1694,2003,10,22
USD,1.1786,2003,10,23
USD,1.1781,2003,10,24
USD,1.1748,2003,10,27
USD,1.1673,2003,10,28
USD,1.1684,2003,10,29
USD,1.1736,2003,10,30
USD,1.1622,2003,10,31
USD,1.1589,2003,11,03
USD,1.1468,2003,11,04
USD,1.1473,2003,11,05
USD,1.1449,2003,11,06
USD,1.1424,2003,11,07
USD,1.1483,2003,11,10
USD,1.1497,2003,11,11
USD,1.16,2003,11,12
USD,1.168,2003,11,13
USD,1.1765,2003,11,14
USD,1.1802,2003,11,17
USD,1.1778,2003,11,18
USD,1.191,2003,11,19
USD,1.1909,2003,11,20
USD,1.1899,2003,11,21
USD,1.1823,2003,11,24
USD,1.1766,2003,11,25
USD,1.1828,2003,11,26
USD,1.1902,2003,11,27
USD,1.1994,2003,11,28
USD,1.2019,2003,12,01
USD,1.1975,2003,12,02
USD,1.2102,2003,12,03
USD,1.2074,2003,12,04
USD,1.2087,2003,12,05
USD,1.2218,2003,12,08
USD,1.2258,2003,12,09
USD,1.2239,2003,12,10
USD,1.2187,2003,12,11
USD,1.2254,2003,12,12
USD,1.223,2003,12,15
USD,1.2339,2003,12,16
USD,1.2337,2003,12,17
USD,1.2403,2003,12,18
USD,1.2418,2003,12,19
USD,1.2434,2003,12,22
USD,1.2392,2003,12,23
USD,1.2407,2003,12,24
USD,1.2499,2003,12,29
USD,1.2496,2003,12,30
USD,1.263,2003,12,31
USD,1.2592,2004,01,02
USD,1.2657,2004,01,05
USD,1.2756,2004,01,06
USD,1.2679,2004,01,07
USD,1.2634,2004,01,08
USD,1.2737,2004,01,09
USD,1.2828,2004,01,12
USD,1.2749,2004,01,13
USD,1.2692,2004,01,14
USD,1.2635,2004,01,15
USD,1.2493,2004,01,16
USD,1.2373,2004,01,19
USD,1.2536,2004,01,20
USD,1.2607,2004,01,21
USD,1.271,2004,01,22
USD,1.2692,2004,01,23
USD,1.2575,2004,01,26
USD,1.2517,2004,01,27
USD,1.2563,2004,01,28
USD,1.2468,2004,01,29
USD,1.2384,2004,01,30
USD,1.2461,2004,02,02
USD,1.2585,2004,02,03
USD,1.2524,2004,02,04
USD,1.2583,2004,02,05
USD,1.2529,2004,02,06
USD,1.2713,2004,02,09
USD,1.2764,2004,02,10
USD,1.268,2004,02,11
USD,1.2802,2004,02,12
USD,1.2816,2004,02,13
USD,1.2741,2004,02,16
USD,1.2858,2004,02,17
USD,1.2824,2004,02,18
USD,1.2724,2004,02,19
USD,1.2663,2004,02,20
USD,1.2576,2004,02,23
USD,1.2595,2004,02,24
USD,1.2629,2004,02,25
USD,1.2444,2004,02,26
USD,1.2418,2004,02,27
USD,1.2484,2004,03,01
USD,1.2402,2004,03,02
USD,1.2143,2004,03,03
USD,1.2147,2004,03,04
USD,1.2192,2004,03,05
USD,1.2356,2004,03,08
USD,1.2361,2004,03,09
USD,1.2299,2004,03,10
USD,1.2256,2004,03,11
USD,1.2235,2004,03,12
USD,1.2278,2004,03,15
USD,1.235,2004,03,16
USD,1.2251,2004,03,17
USD,1.2261,2004,03,18
USD,1.2344,2004,03,19
USD,1.2353,2004,03,22
USD,1.2276,2004,03,23
USD,1.2196,2004,03,24
USD,1.2132,2004,03,25
USD,1.2173,2004,03,26
USD,1.2118,2004,03,29
USD,1.2187,2004,03,30
USD,1.2224,2004,03,31
USD,1.232,2004,04,01
USD,1.2318,2004,04,02
USD,1.2058,2004,04,05
USD,1.209,2004,04,06
USD,1.2101,2004,04,07
USD,1.2096,2004,04,08
USD,1.1975,2004,04,13
USD,1.1924,2004,04,14
USD,1.1912,2004,04,15
USD,1.1932,2004,04,16
USD,1.2044,2004,04,19
USD,1.1926,2004,04,20
USD,1.1836,2004,04,21
USD,1.1873,2004,04,22
USD,1.1885,2004,04,23
USD,1.1851,2004,04,26
USD,1.1887,2004,04,27
USD,1.1907,2004,04,28
USD,1.1826,2004,04,29
USD,1.1947,2004,04,30
USD,1.1953,2004,05,03
USD,1.2061,2004,05,04
USD,1.2126,2004,05,05
USD,1.2116,2004,05,06
USD,1.2073,2004,05,07
USD,1.1843,2004,05,10
USD,1.1804,2004,05,11
USD,1.1857,2004,05,12
USD,1.1823,2004,05,13
USD,1.1802,2004,05,14
USD,1.2023,2004,05,17
USD,1.1983,2004,05,18
USD,1.1989,2004,05,19
USD,1.1922,2004,05,20
USD,1.2031,2004,05,21
USD,1.1968,2004,05,24
USD,1.2063,2004,05,25
USD,1.2106,2004,05,26
USD,1.2165,2004,05,27
USD,1.2246,2004,05,28
USD,1.2198,2004,05,31
USD,1.2231,2004,06,01
USD,1.2276,2004,06,02
USD,1.2226,2004,06,03
USD,1.2203,2004,06,04
USD,1.2319,2004,06,07
USD,1.2294,2004,06,08
USD,1.2157,2004,06,09
USD,1.2052,2004,06,10
USD,1.2006,2004,06,11
USD,1.2001,2004,06,14
USD,1.2051,2004,06,15
USD,1.2058,2004,06,16
USD,1.2045,2004,06,17
USD,1.2042,2004,06,18
USD,1.2112,2004,06,21
USD,1.2091,2004,06,22
USD,1.2087,2004,06,23
USD,1.2122,2004,06,24
USD,1.2138,2004,06,25
USD,1.2208,2004,06,28
USD,1.2169,2004,06,29
USD,1.2155,2004,06,30
USD,1.2168,2004,07,01
USD,1.2148,2004,07,02
USD,1.2288,2004,07,05
USD,1.2309,2004,07,06
USD,1.2357,2004,07,07
USD,1.2348,2004,07,08
USD,1.2372,2004,07,09
USD,1.2397,2004,07,12
USD,1.2372,2004,07,13
USD,1.2381,2004,07,14
USD,1.2374,2004,07,15
USD,1.2353,2004,07,16
USD,1.2412,2004,07,19
USD,1.2385,2004,07,20
USD,1.2296,2004,07,21
USD,1.2268,2004,07,22
USD,1.2191,2004,07,23
USD,1.2163,2004,07,26
USD,1.2168,2004,07,27
USD,1.2034,2004,07,28
USD,1.2026,2004,07,29
USD,1.2039,2004,07,30
USD,1.2055,2004,08,02
USD,1.2022,2004,08,03
USD,1.1983,2004,08,04
USD,1.2042,2004,08,05
USD,1.2064,2004,08,06
USD,1.2247,2004,08,09
USD,1.2279,2004,08,10
USD,1.2233,2004,08,11
USD,1.2256,2004,08,12
USD,1.2219,2004,08,13
USD,1.2337,2004,08,16
USD,1.2338,2004,08,17
USD,1.2331,2004,08,18
USD,1.2359,2004,08,19
USD,1.2293,2004,08,20
USD,1.225,2004,08,23
USD,1.2139,2004,08,24
USD,1.2081,2004,08,25
USD,1.21,2004,08,26
USD,1.2085,2004,08,27
USD,1.2047,2004,08,30
USD,1.2111,2004,08,31
USD,1.2168,2004,09,01
USD,1.2172,2004,09,02
USD,1.2175,2004,09,03
USD,1.2071,2004,09,06
USD,1.2079,2004,09,07
USD,1.2039,2004,09,08
USD,1.2191,2004,09,09
USD,1.2219,2004,09,10
USD,1.2236,2004,09,13
USD,1.2237,2004,09,14
USD,1.2238,2004,09,15
USD,1.2158,2004,09,16
USD,1.2211,2004,09,17
USD,1.2132,2004,09,20
USD,1.2276,2004,09,21
USD,1.2245,2004,09,22
USD,1.2315,2004,09,23
USD,1.2309,2004,09,24
USD,1.2254,2004,09,27
USD,1.2335,2004,09,28
USD,1.2323,2004,09,29
USD,1.2409,2004,09,30
USD,1.2413,2004,10,01
USD,1.2305,2004,10,04
USD,1.2304,2004,10,05
USD,1.2282,2004,10,06
USD,1.2301,2004,10,07
USD,1.2315,2004,10,08
USD,1.2392,2004,10,11
USD,1.2312,2004,10,12
USD,1.2267,2004,10,13
USD,1.2377,2004,10,14
USD,1.2414,2004,10,15
USD,1.2474,2004,10,18
USD,1.2509,2004,10,19
USD,1.259,2004,10,20
USD,1.2606,2004,10,21
USD,1.2606,2004,10,22
USD,1.2792,2004,10,25
USD,1.2784,2004,10,26
USD,1.2792,2004,10,27
USD,1.2711,2004,10,28
USD,1.2737,2004,10,29
USD,1.2748,2004,11,01
USD,1.2705,2004,11,02
USD,1.2754,2004,11,03
USD,1.2874,2004,11,04
USD,1.2856,2004,11,05
USD,1.2917,2004,11,08
USD,1.2911,2004,11,09
USD,1.2977,2004,11,10
USD,1.289,2004,11,11
USD,1.2921,2004,11,12
USD,1.2955,2004,11,15
USD,1.2971,2004,11,16
USD,1.3026,2004,11,17
USD,1.3024,2004,11,18
USD,1.302,2004,11,19
USD,1.3033,2004,11,22
USD,1.3089,2004,11,23
USD,1.3146,2004,11,24
USD,1.3213,2004,11,25
USD,1.3238,2004,11,26
USD,1.3247,2004,11,29
USD,1.3295,2004,11,30
USD,1.3294,2004,12,01
USD,1.3314,2004,12,02
USD,1.33,2004,12,03
USD,1.3435,2004,12,06
USD,1.3456,2004,12,07
USD,1.33,2004,12,08
USD,1.3305,2004,12,09
USD,1.3191,2004,12,10
USD,1.3268,2004,12,13
USD,1.3317,2004,12,14
USD,1.3383,2004,12,15
USD,1.3401,2004,12,16
USD,1.3264,2004,12,17
USD,1.3378,2004,12,20
USD,1.3394,2004,12,21
USD,1.3384,2004,12,22
USD,1.3456,2004,12,23
USD,1.3542,2004,12,24
USD,1.3527,2004,12,27
USD,1.3633,2004,12,28
USD,1.3608,2004,12,29
USD,1.3604,2004,12,30
USD,1.3621,2004,12,31
USD,1.3507,2005,01,03
USD,1.3365,2005,01,04
USD,1.3224,2005,01,05
USD,1.3183,2005,01,06
USD,1.32,2005,01,07
USD,1.3103,2005,01,10
USD,1.3143,2005,01,11
USD,1.3139,2005,01,12
USD,1.3232,2005,01,13
USD,1.3091,2005,01,14
USD,1.3085,2005,01,17
USD,1.306,2005,01,18
USD,1.3083,2005,01,19
USD,1.2936,2005,01,20
USD,1.2963,2005,01,21
USD,1.3065,2005,01,24
USD,1.3025,2005,01,25
USD,1.3005,2005,01,26
USD,1.3026,2005,01,27
USD,1.3035,2005,01,28
USD,1.3035,2005,01,31
USD,1.3027,2005,02,01
USD,1.3061,2005,02,02
USD,1.3001,2005,02,03
USD,1.2958,2005,02,04
USD,1.2844,2005,02,07
USD,1.2764,2005,02,08
USD,1.2762,2005,02,09
USD,1.2777,2005,02,10
USD,1.2855,2005,02,11
USD,1.2967,2005,02,14
USD,1.3016,2005,02,15
USD,1.304,2005,02,16
USD,1.3041,2005,02,17
USD,1.3039,2005,02,18
USD,1.3055,2005,02,21
USD,1.3193,2005,02,22
USD,1.3203,2005,02,23
USD,1.326,2005,02,24
USD,1.3165,2005,02,25
USD,1.3257,2005,02,28
USD,1.3216,2005,03,01
USD,1.3101,2005,03,02
USD,1.3144,2005,03,03
USD,1.3115,2005,03,04
USD,1.3197,2005,03,07
USD,1.3246,2005,03,08
USD,1.3346,2005,03,09
USD,1.3409,2005,03,10
USD,1.3416,2005,03,11
USD,1.3372,2005,03,14
USD,1.3383,2005,03,15
USD,1.3373,2005,03,16
USD,1.3378,2005,03,17
USD,1.3279,2005,03,18
USD,1.3199,2005,03,21
USD,1.3175,2005,03,22
USD,1.305,2005,03,23
USD,1.2982,2005,03,24
USD,1.2926,2005,03,29
USD,1.2943,2005,03,30
USD,1.2964,2005,03,31
USD,1.2959,2005,04,01
USD,1.2883,2005,04,04
USD,1.281,2005,04,05
USD,1.286,2005,04,06
USD,1.2923,2005,04,07
USD,1.2819,2005,04,08
USD,1.2971,2005,04,11
USD,1.2985,2005,04,12
USD,1.2922,2005,04,13
USD,1.282,2005,04,14
USD,1.2868,2005,04,15
USD,1.2967,2005,04,18
USD,1.2996,2005,04,19
USD,1.3049,2005,04,20
USD,1.3058,2005,04,21
USD,1.3077,2005,04,22
USD,1.2966,2005,04,25
USD,1.2981,2005,04,26
USD,1.292,2005,04,27
USD,1.2905,2005,04,28
USD,1.2957,2005,04,29
USD,1.2863,2005,05,02
USD,1.2856,2005,05,03
USD,1.2953,2005,05,04
USD,1.2954,2005,05,05
USD,1.2947,2005,05,06
USD,1.2824,2005,05,09
USD,1.2854,2005,05,10
USD,1.2882,2005,05,11
USD,1.2771,2005,05,12
USD,1.2635,2005,05,13
USD,1.2616,2005,05,16
USD,1.2636,2005,05,17
USD,1.2621,2005,05,18
USD,1.2642,2005,05,19
USD,1.2607,2005,05,20
USD,1.2548,2005,05,23
USD,1.2617,2005,05,24
USD,1.2564,2005,05,25
USD,1.2523,2005,05,26
USD,1.2551,2005,05,27
USD,1.2472,2005,05,30
USD,1.2331,2005,05,31
USD,1.2228,2005,06,01
USD,1.2263,2005,06,02
USD,1.2289,2005,06,03
USD,1.2272,2005,06,06
USD,1.2285,2005,06,07
USD,1.2324,2005,06,08
USD,1.2239,2005,06,09
USD,1.2229,2005,06,10
USD,1.2062,2005,06,13
USD,1.211,2005,06,14
USD,1.2069,2005,06,15
USD,1.2115,2005,06,16
USD,1.2177,2005,06,17
USD,1.221,2005,06,20
USD,1.2092,2005,06,21
USD,1.2111,2005,06,22
USD,1.2066,2005,06,23
USD,1.2082,2005,06,24
USD,1.2164,2005,06,27
USD,1.2095,2005,06,28
USD,1.2054,2005,06,29
USD,1.2092,2005,06,30
USD,1.2087,2005,07,01
USD,1.1894,2005,07,04
USD,1.1883,2005,07,05
USD,1.1913,2005,07,06
USD,1.1957,2005,07,07
USD,1.1904,2005,07,08
USD,1.2006,2005,07,11
USD,1.2166,2005,07,12
USD,1.2184,2005,07,13
USD,1.2067,2005,07,14
USD,1.2073,2005,07,15
USD,1.2054,2005,07,18
USD,1.1965,2005,07,19
USD,1.2063,2005,07,20
USD,1.2187,2005,07,21
USD,1.2143,2005,07,22
USD,1.2065,2005,07,25
USD,1.1987,2005,07,26
USD,1.199,2005,07,27
USD,1.21,2005,07,28
USD,1.2093,2005,07,29
USD,1.2219,2005,08,01
USD,1.2217,2005,08,02
USD,1.2308,2005,08,03
USD,1.2319,2005,08,04
USD,1.2386,2005,08,05
USD,1.237,2005,08,08
USD,1.2367,2005,08,09
USD,1.2377,2005,08,10
USD,1.2405,2005,08,11
USD,1.2457,2005,08,12
USD,1.2374,2005,08,15
USD,1.2313,2005,08,16
USD,1.2296,2005,08,17
USD,1.2213,2005,08,18
USD,1.2183,2005,08,19
USD,1.2231,2005,08,22
USD,1.2233,2005,08,23
USD,1.2211,2005,08,24
USD,1.2272,2005,08,25
USD,1.2307,2005,08,26
USD,1.2289,2005,08,29
USD,1.2181,2005,08,30
USD,1.2198,2005,08,31
USD,1.2388,2005,09,01
USD,1.2541,2005,09,02
USD,1.2538,2005,09,05
USD,1.2483,2005,09,06
USD,1.2451,2005,09,07
USD,1.2418,2005,09,08
USD,1.2415,2005,09,09
USD,1.2313,2005,09,12
USD,1.2276,2005,09,13
USD,1.2314,2005,09,14
USD,1.2223,2005,09,15
USD,1.2243,2005,09,16
USD,1.2139,2005,09,19
USD,1.2154,2005,09,20
USD,1.2225,2005,09,21
USD,1.2224,2005,09,22
USD,1.2118,2005,09,23
USD,1.2031,2005,09,26
USD,1.2005,2005,09,27
USD,1.2037,2005,09,28
USD,1.2063,2005,09,29
USD,1.2042,2005,09,30
USD,1.1933,2005,10,03
USD,1.1938,2005,10,04
USD,1.1947,2005,10,05
USD,1.2061,2005,10,06
USD,1.2144,2005,10,07
USD,1.2088,2005,10,10
USD,1.2022,2005,10,11
USD,1.2008,2005,10,12
USD,1.198,2005,10,13
USD,1.1999,2005,10,14
USD,1.2022,2005,10,17
USD,1.1937,2005,10,18
USD,1.195,2005,10,19
USD,1.1953,2005,10,20
USD,1.2012,2005,10,21
USD,1.1944,2005,10,24
USD,1.2017,2005,10,25
USD,1.2059,2005,10,26
USD,1.213,2005,10,27
USD,1.2138,2005,10,28
USD,1.2023,2005,10,31
USD,1.2008,2005,11,01
USD,1.1992,2005,11,02
USD,1.2041,2005,11,03
USD,1.1933,2005,11,04
USD,1.1824,2005,11,07
USD,1.1741,2005,11,08
USD,1.1738,2005,11,09
USD,1.1762,2005,11,10
USD,1.1697,2005,11,11
USD,1.1713,2005,11,14
USD,1.1667,2005,11,15
USD,1.1677,2005,11,16
USD,1.1692,2005,11,17
USD,1.1679,2005,11,18
USD,1.1811,2005,11,21
USD,1.1701,2005,11,22
USD,1.1776,2005,11,23
USD,1.1783,2005,11,24
USD,1.1763,2005,11,25
USD,1.1726,2005,11,28
USD,1.1793,2005,11,29
USD,1.1769,2005,11,30
USD,1.1745,2005,12,01
USD,1.1697,2005,12,02
USD,1.1767,2005,12,05
USD,1.1783,2005,12,06
USD,1.171,2005,12,07
USD,1.1764,2005,12,08
USD,1.1785,2005,12,09
USD,1.1925,2005,12,12
USD,1.1925,2005,12,13
USD,1.202,2005,12,14
USD,1.1999,2005,12,15
USD,1.1983,2005,12,16
USD,1.1977,2005,12,19
USD,1.1955,2005,12,20
USD,1.1872,2005,12,21
USD,1.1822,2005,12,22
USD,1.1859,2005,12,23
USD,1.1852,2005,12,27
USD,1.1916,2005,12,28
USD,1.1825,2005,12,29
USD,1.1797,2005,12,30
USD,1.1826,2006,01,02
USD,1.1875,2006,01,03
USD,1.2083,2006,01,04
USD,1.2088,2006,01,05
USD,1.2093,2006,01,06
USD,1.2078,2006,01,09
USD,1.2064,2006,01,10
USD,1.2088,2006,01,11
USD,1.2113,2006,01,12
USD,1.2039,2006,01,13
USD,1.2112,2006,01,16
USD,1.2075,2006,01,17
USD,1.2125,2006,01,18
USD,1.2073,2006,01,19
USD,1.2068,2006,01,20
USD,1.2277,2006,01,23
USD,1.2272,2006,01,24
USD,1.2294,2006,01,25
USD,1.2254,2006,01,26
USD,1.2172,2006,01,27
USD,1.2082,2006,01,30
USD,1.2118,2006,01,31
USD,1.2092,2006,02,01
USD,1.2066,2006,02,02
USD,1.2061,2006,02,03
USD,1.1981,2006,02,06
USD,1.1973,2006,02,07
USD,1.1948,2006,02,08
USD,1.1972,2006,02,09
USD,1.197,2006,02,10
USD,1.1888,2006,02,13
USD,1.1898,2006,02,14
USD,1.1904,2006,02,15
USD,1.1858,2006,02,16
USD,1.1863,2006,02,17
USD,1.1932,2006,02,20
USD,1.1906,2006,02,21
USD,1.1875,2006,02,22
USD,1.1957,2006,02,23
USD,1.1896,2006,02,24
USD,1.1852,2006,02,27
USD,1.1875,2006,02,28
USD,1.1954,2006,03,01
USD,1.1921,2006,03,02
USD,1.202,2006,03,03
USD,1.2017,2006,03,06
USD,1.1913,2006,03,07
USD,1.1914,2006,03,08
USD,1.192,2006,03,09
USD,1.1919,2006,03,10
USD,1.1922,2006,03,13
USD,1.1948,2006,03,14
USD,1.2026,2006,03,15
USD,1.2069,2006,03,16
USD,1.2185,2006,03,17
USD,1.2174,2006,03,20
USD,1.2144,2006,03,21
USD,1.2069,2006,03,22
USD,1.2055,2006,03,23
USD,1.1969,2006,03,24
USD,1.2025,2006,03,27
USD,1.2084,2006,03,28
USD,1.2012,2006,03,29
USD,1.2096,2006,03,30
USD,1.2104,2006,03,31
USD,1.2063,2006,04,03
USD,1.2217,2006,04,04
USD,1.2262,2006,04,05
USD,1.2312,2006,04,06
USD,1.2179,2006,04,07
USD,1.2099,2006,04,10
USD,1.2105,2006,04,11
USD,1.2125,2006,04,12
USD,1.2094,2006,04,13
USD,1.2252,2006,04,18
USD,1.2346,2006,04,19
USD,1.2346,2006,04,20
USD,1.2315,2006,04,21
USD,1.2365,2006,04,24
USD,1.2425,2006,04,25
USD,1.2425,2006,04,26
USD,1.2414,2006,04,27
USD,1.2537,2006,04,28
USD,1.2643,2006,05,02
USD,1.2622,2006,05,03
USD,1.2592,2006,05,04
USD,1.2688,2006,05,05
USD,1.2756,2006,05,08
USD,1.2697,2006,05,09
USD,1.2779,2006,05,10
USD,1.2716,2006,05,11
USD,1.2914,2006,05,12
USD,1.2826,2006,05,15
USD,1.2817,2006,05,16
USD,1.2882,2006,05,17
USD,1.277,2006,05,18
USD,1.2767,2006,05,19
USD,1.2753,2006,05,22
USD,1.2841,2006,05,23
USD,1.2851,2006,05,24
USD,1.2755,2006,05,25
USD,1.2797,2006,05,26
USD,1.2758,2006,05,29
USD,1.2839,2006,05,30
USD,1.2868,2006,05,31
USD,1.2736,2006,06,01
USD,1.2815,2006,06,02
USD,1.2958,2006,06,05
USD,1.2847,2006,06,06
USD,1.2789,2006,06,07
USD,1.2735,2006,06,08
USD,1.2659,2006,06,09
USD,1.2572,2006,06,12
USD,1.2571,2006,06,13
USD,1.2563,2006,06,14
USD,1.261,2006,06,15
USD,1.2651,2006,06,16
USD,1.2591,2006,06,19
USD,1.2546,2006,06,20
USD,1.2632,2006,06,21
USD,1.2582,2006,06,22
USD,1.2502,2006,06,23
USD,1.2561,2006,06,26
USD,1.2567,2006,06,27
USD,1.257,2006,06,28
USD,1.2529,2006,06,29
USD,1.2713,2006,06,30
USD,1.279,2006,07,03
USD,1.2791,2006,07,04
USD,1.2794,2006,07,05
USD,1.2735,2006,07,06
USD,1.2778,2006,07,07
USD,1.2752,2006,07,10
USD,1.2736,2006,07,11
USD,1.2722,2006,07,12
USD,1.2692,2006,07,13
USD,1.2666,2006,07,14
USD,1.2541,2006,07,17
USD,1.2531,2006,07,18
USD,1.2482,2006,07,19
USD,1.2643,2006,07,20
USD,1.268,2006,07,21
USD,1.2633,2006,07,24
USD,1.2636,2006,07,25
USD,1.2587,2006,07,26
USD,1.2737,2006,07,27
USD,1.2664,2006,07,28
USD,1.2767,2006,07,31
USD,1.2759,2006,08,01
USD,1.2798,2006,08,02
USD,1.2781,2006,08,03
USD,1.2792,2006,08,04
USD,1.285,2006,08,07
USD,1.2839,2006,08,08
USD,1.2879,2006,08,09
USD,1.2857,2006,08,10
USD,1.2775,2006,08,11
USD,1.2718,2006,08,14
USD,1.2725,2006,08,15
USD,1.2793,2006,08,16
USD,1.2879,2006,08,17
USD,1.2802,2006,08,18
USD,1.2919,2006,08,21
USD,1.2812,2006,08,22
USD,1.2812,2006,08,23
USD,1.2831,2006,08,24
USD,1.2762,2006,08,25
USD,1.28,2006,08,28
USD,1.2808,2006,08,29
USD,1.2818,2006,08,30
USD,1.2851,2006,08,31
USD,1.2817,2006,09,01
USD,1.2852,2006,09,04
USD,1.281,2006,09,05
USD,1.2793,2006,09,06
USD,1.2731,2006,09,07
USD,1.2713,2006,09,08
USD,1.2713,2006,09,11
USD,1.2709,2006,09,12
USD,1.2677,2006,09,13
USD,1.2723,2006,09,14
USD,1.2675,2006,09,15
USD,1.2665,2006,09,18
USD,1.2654,2006,09,19
USD,1.2676,2006,09,20
USD,1.2731,2006,09,21
USD,1.2817,2006,09,22
USD,1.2768,2006,09,25
USD,1.2695,2006,09,26
USD,1.2684,2006,09,27
USD,1.2713,2006,09,28
USD,1.266,2006,09,29
USD,1.2685,2006,10,02
USD,1.2737,2006,10,03
USD,1.2684,2006,10,04
USD,1.2721,2006,10,05
USD,1.2664,2006,10,06
USD,1.2603,2006,10,09
USD,1.2538,2006,10,10
USD,1.2543,2006,10,11
USD,1.2531,2006,10,12
USD,1.255,2006,10,13
USD,1.2515,2006,10,16
USD,1.2524,2006,10,17
USD,1.2543,2006,10,18
USD,1.2561,2006,10,19
USD,1.2618,2006,10,20
USD,1.2556,2006,10,23
USD,1.2541,2006,10,24
USD,1.258,2006,10,25
USD,1.2653,2006,10,26
USD,1.2683,2006,10,27
USD,1.2717,2006,10,30
USD,1.2696,2006,10,31
USD,1.2757,2006,11,01
USD,1.2767,2006,11,02
USD,1.276,2006,11,03
USD,1.2702,2006,11,06
USD,1.2755,2006,11,07
USD,1.2776,2006,11,08
USD,1.2796,2006,11,09
USD,1.2864,2006,11,10
USD,1.283,2006,11,13
USD,1.2824,2006,11,14
USD,1.2792,2006,11,15
USD,1.2804,2006,11,16
USD,1.2774,2006,11,17
USD,1.2841,2006,11,20
USD,1.2814,2006,11,21
USD,1.2886,2006,11,22
USD,1.2953,2006,11,23
USD,1.3078,2006,11,24
USD,1.3114,2006,11,27
USD,1.3147,2006,11,28
USD,1.3157,2006,11,29
USD,1.32,2006,11,30
USD,1.3244,2006,12,01
USD,1.3309,2006,12,04
USD,1.3331,2006,12,05
USD,1.3274,2006,12,06
USD,1.3297,2006,12,07
USD,1.3276,2006,12,08
USD,1.3177,2006,12,11
USD,1.3244,2006,12,12
USD,1.3265,2006,12,13
USD,1.3192,2006,12,14
USD,1.3106,2006,12,15
USD,1.3095,2006,12,18
USD,1.3158,2006,12,19
USD,1.3203,2006,12,20
USD,1.3178,2006,12,21
USD,1.3192,2006,12,22
USD,1.3159,2006,12,27
USD,1.3173,2006,12,28
USD,1.317,2006,12,29
USD,1.327,2007,01,02
USD,1.3231,2007,01,03
USD,1.3106,2007,01,04
USD,1.3084,2007,01,05
USD,1.3006,2007,01,08
USD,1.3018,2007,01,09
USD,1.2988,2007,01,10
USD,1.2984,2007,01,11
USD,1.2893,2007,01,12
USD,1.2941,2007,01,15
USD,1.2953,2007,01,16
USD,1.2909,2007,01,17
USD,1.2922,2007,01,18
USD,1.2958,2007,01,19
USD,1.2936,2007,01,22
USD,1.304,2007,01,23
USD,1.3005,2007,01,24
USD,1.2978,2007,01,25
USD,1.2901,2007,01,26
USD,1.2921,2007,01,29
USD,1.2972,2007,01,30
USD,1.2954,2007,01,31
USD,1.302,2007,02,01
USD,1.302,2007,02,02
USD,1.2925,2007,02,05
USD,1.2955,2007,02,06
USD,1.2987,2007,02,07
USD,1.2991,2007,02,08
USD,1.3007,2007,02,09
USD,1.2956,2007,02,12
USD,1.3022,2007,02,13
USD,1.3082,2007,02,14
USD,1.3137,2007,02,15
USD,1.3119,2007,02,16
USD,1.3132,2007,02,19
USD,1.3145,2007,02,20
USD,1.3145,2007,02,21
USD,1.3106,2007,02,22
USD,1.3134,2007,02,23
USD,1.316,2007,02,26
USD,1.323,2007,02,27
USD,1.3211,2007,02,28
USD,1.3225,2007,03,01
USD,1.3163,2007,03,02
USD,1.3083,2007,03,05
USD,1.31,2007,03,06
USD,1.3135,2007,03,07
USD,1.3152,2007,03,08
USD,1.3155,2007,03,09
USD,1.3156,2007,03,12
USD,1.3218,2007,03,13
USD,1.3183,2007,03,14
USD,1.3226,2007,03,15
USD,1.3325,2007,03,16
USD,1.3303,2007,03,19
USD,1.3296,2007,03,20
USD,1.3293,2007,03,21
USD,1.3351,2007,03,22
USD,1.3327,2007,03,23
USD,1.3265,2007,03,26
USD,1.3347,2007,03,27
USD,1.3348,2007,03,28
USD,1.3352,2007,03,29
USD,1.3318,2007,03,30
USD,1.3366,2007,04,02
USD,1.3358,2007,04,03
USD,1.3352,2007,04,04
USD,1.3373,2007,04,05
USD,1.3426,2007,04,10
USD,1.3418,2007,04,11
USD,1.3467,2007,04,12
USD,1.3532,2007,04,13
USD,1.355,2007,04,16
USD,1.3549,2007,04,17
USD,1.3577,2007,04,18
USD,1.3601,2007,04,19
USD,1.3606,2007,04,20
USD,1.3557,2007,04,23
USD,1.3582,2007,04,24
USD,1.3649,2007,04,25
USD,1.3596,2007,04,26
USD,1.3643,2007,04,27
USD,1.3605,2007,04,30
USD,1.3588,2007,05,02
USD,1.3613,2007,05,03
USD,1.3561,2007,05,04
USD,1.3615,2007,05,07
USD,1.3558,2007,05,08
USD,1.3535,2007,05,09
USD,1.3527,2007,05,10
USD,1.3486,2007,05,11
USD,1.3549,2007,05,14
USD,1.3538,2007,05,15
USD,1.3574,2007,05,16
USD,1.3516,2007,05,17
USD,1.3477,2007,05,18
USD,1.3444,2007,05,21
USD,1.3454,2007,05,22
USD,1.349,2007,05,23
USD,1.3448,2007,05,24
USD,1.3441,2007,05,25
USD,1.3453,2007,05,28
USD,1.3509,2007,05,29
USD,1.342,2007,05,30
USD,1.3453,2007,05,31
USD,1.3436,2007,06,01
USD,1.3482,2007,06,04
USD,1.3532,2007,06,05
USD,1.3513,2007,06,06
USD,1.347,2007,06,07
USD,1.3349,2007,06,08
USD,1.3355,2007,06,11
USD,1.3345,2007,06,12
USD,1.3287,2007,06,13
USD,1.3304,2007,06,14
USD,1.3314,2007,06,15
USD,1.3404,2007,06,18
USD,1.3403,2007,06,19
USD,1.3427,2007,06,20
USD,1.3397,2007,06,21
USD,1.3441,2007,06,22
USD,1.3461,2007,06,25
USD,1.346,2007,06,26
USD,1.3438,2007,06,27
USD,1.3467,2007,06,28
USD,1.3505,2007,06,29
USD,1.3588,2007,07,02
USD,1.3601,2007,07,03
USD,1.3618,2007,07,04
USD,1.364,2007,07,05
USD,1.3596,2007,07,06
USD,1.3621,2007,07,09
USD,1.3666,2007,07,10
USD,1.3753,2007,07,11
USD,1.3788,2007,07,12
USD,1.3782,2007,07,13
USD,1.3781,2007,07,16
USD,1.3771,2007,07,17
USD,1.3779,2007,07,18
USD,1.382,2007,07,19
USD,1.3803,2007,07,20
USD,1.3821,2007,07,23
USD,1.3833,2007,07,24
USD,1.3743,2007,07,25
USD,1.3722,2007,07,26
USD,1.3651,2007,07,27
USD,1.3659,2007,07,30
USD,1.3707,2007,07,31
USD,1.3663,2007,08,01
USD,1.3664,2007,08,02
USD,1.3694,2007,08,03
USD,1.3818,2007,08,06
USD,1.3794,2007,08,07
USD,1.3794,2007,08,08
USD,1.3729,2007,08,09
USD,1.365,2007,08,10
USD,1.3651,2007,08,13
USD,1.3591,2007,08,14
USD,1.3476,2007,08,15
USD,1.3405,2007,08,16
USD,1.3454,2007,08,17
USD,1.3476,2007,08,20
USD,1.3508,2007,08,21
USD,1.3493,2007,08,22
USD,1.3574,2007,08,23
USD,1.3615,2007,08,24
USD,1.3658,2007,08,27
USD,1.3664,2007,08,28
USD,1.3631,2007,08,29
USD,1.361,2007,08,30
USD,1.3705,2007,08,31
USD,1.3632,2007,09,03
USD,1.358,2007,09,04
USD,1.3588,2007,09,05
USD,1.3669,2007,09,06
USD,1.3696,2007,09,07
USD,1.3795,2007,09,10
USD,1.3824,2007,09,11
USD,1.3885,2007,09,12
USD,1.3897,2007,09,13
USD,1.386,2007,09,14
USD,1.3877,2007,09,17
USD,1.3867,2007,09,18
USD,1.3975,2007,09,19
USD,1.403,2007,09,20
USD,1.4049,2007,09,21
USD,1.4113,2007,09,24
USD,1.4106,2007,09,25
USD,1.4127,2007,09,26
USD,1.418,2007,09,27
USD,1.4179,2007,09,28
USD,1.4232,2007,10,01
USD,1.4165,2007,10,02
USD,1.4195,2007,10,03
USD,1.4109,2007,10,04
USD,1.4136,2007,10,05
USD,1.4089,2007,10,08
USD,1.4037,2007,10,09
USD,1.4146,2007,10,10
USD,1.4199,2007,10,11
USD,1.4173,2007,10,12
USD,1.4226,2007,10,15
USD,1.415,2007,10,16
USD,1.42,2007,10,17
USD,1.4299,2007,10,18
USD,1.4288,2007,10,19
USD,1.4166,2007,10,22
USD,1.4254,2007,10,23
USD,1.423,2007,10,24
USD,1.4309,2007,10,25
USD,1.4384,2007,10,26
USD,1.4391,2007,10,29
USD,1.4407,2007,10,30
USD,1.4447,2007,10,31
USD,1.4423,2007,11,01
USD,1.4479,2007,11,02
USD,1.4488,2007,11,05
USD,1.4547,2007,11,06
USD,1.4722,2007,11,07
USD,1.4666,2007,11,08
USD,1.4683,2007,11,09
USD,1.4579,2007,11,12
USD,1.4607,2007,11,13
USD,1.47,2007,11,14
USD,1.4639,2007,11,15
USD,1.4651,2007,11,16
USD,1.4654,2007,11,19
USD,1.4785,2007,11,20
USD,1.4814,2007,11,21
USD,1.4829,2007,11,22
USD,1.4809,2007,11,23
USD,1.4845,2007,11,26
USD,1.4874,2007,11,27
USD,1.4747,2007,11,28
USD,1.4738,2007,11,29
USD,1.4761,2007,11,30
USD,1.4666,2007,12,03
USD,1.4741,2007,12,04
USD,1.472,2007,12,05
USD,1.4554,2007,12,06
USD,1.4649,2007,12,07
USD,1.4718,2007,12,10
USD,1.4672,2007,12,11
USD,1.4675,2007,12,12
USD,1.4683,2007,12,13
USD,1.4509,2007,12,14
USD,1.4393,2007,12,17
USD,1.4416,2007,12,18
USD,1.4385,2007,12,19
USD,1.4349,2007,12,20
USD,1.438,2007,12,21
USD,1.4398,2007,12,24
USD,1.4516,2007,12,27
USD,1.4692,2007,12,28
USD,1.4721,2007,12,31
USD,1.4688,2008,01,02
USD,1.4753,2008,01,03
USD,1.4727,2008,01,04
USD,1.4723,2008,01,07
USD,1.4705,2008,01,08
USD,1.468,2008,01,09
USD,1.4662,2008,01,10
USD,1.4792,2008,01,11
USD,1.4895,2008,01,14
USD,1.4886,2008,01,15
USD,1.4792,2008,01,16
USD,1.4691,2008,01,17
USD,1.4674,2008,01,18
USD,1.4482,2008,01,21
USD,1.4494,2008,01,22
USD,1.4574,2008,01,23
USD,1.4663,2008,01,24
USD,1.4705,2008,01,25
USD,1.4755,2008,01,28
USD,1.4773,2008,01,29
USD,1.481,2008,01,30
USD,1.487,2008,01,31
USD,1.4889,2008,02,01
USD,1.4829,2008,02,04
USD,1.4688,2008,02,05
USD,1.4621,2008,02,06
USD,1.4569,2008,02,07
USD,1.4513,2008,02,08
USD,1.4542,2008,02,11
USD,1.4538,2008,02,12
USD,1.4586,2008,02,13
USD,1.4626,2008,02,14
USD,1.4674,2008,02,15
USD,1.4636,2008,02,18
USD,1.4742,2008,02,19
USD,1.4656,2008,02,20
USD,1.4736,2008,02,21
USD,1.4848,2008,02,22
USD,1.4817,2008,02,25
USD,1.4874,2008,02,26
USD,1.5044,2008,02,27
USD,1.5121,2008,02,28
USD,1.5167,2008,02,29
USD,1.5203,2008,03,03
USD,1.5206,2008,03,04
USD,1.5196,2008,03,05
USD,1.5319,2008,03,06
USD,1.5417,2008,03,07
USD,1.534,2008,03,10
USD,1.5379,2008,03,11
USD,1.5477,2008,03,12
USD,1.5577,2008,03,13
USD,1.5561,2008,03,14
USD,1.577,2008,03,17
USD,1.5771,2008,03,18
USD,1.5692,2008,03,19
USD,1.5423,2008,03,20
USD,1.5569,2008,03,25
USD,1.571,2008,03,26
USD,1.5786,2008,03,27
USD,1.5796,2008,03,28
USD,1.5812,2008,03,31
USD,1.566,2008,04,01
USD,1.5632,2008,04,02
USD,1.5526,2008,04,03
USD,1.5722,2008,04,04
USD,1.5693,2008,04,07
USD,1.5694,2008,04,08
USD,1.5726,2008,04,09
USD,1.5875,2008,04,10
USD,1.5833,2008,04,11
USD,1.5869,2008,04,14
USD,1.5828,2008,04,15
USD,1.5928,2008,04,16
USD,1.5872,2008,04,17
USD,1.578,2008,04,18
USD,1.5898,2008,04,21
USD,1.5931,2008,04,22
USD,1.594,2008,04,23
USD,1.5769,2008,04,24
USD,1.5596,2008,04,25
USD,1.5628,2008,04,28
USD,1.5571,2008,04,29
USD,1.554,2008,04,30
USD,1.5458,2008,05,02
USD,1.546,2008,05,05
USD,1.5528,2008,05,06
USD,1.543,2008,05,07
USD,1.5347,2008,05,08
USD,1.5458,2008,05,09
USD,1.543,2008,05,12
USD,1.5473,2008,05,13
USD,1.5439,2008,05,14
USD,1.5474,2008,05,15
USD,1.5498,2008,05,16
USD,1.5577,2008,05,19
USD,1.5639,2008,05,20
USD,1.5753,2008,05,21
USD,1.5755,2008,05,22
USD,1.5742,2008,05,23
USD,1.5761,2008,05,26
USD,1.576,2008,05,27
USD,1.5656,2008,05,28
USD,1.5551,2008,05,29
USD,1.5508,2008,05,30
USD,1.5521,2008,06,02
USD,1.5593,2008,06,03
USD,1.5466,2008,06,04
USD,1.5402,2008,06,05
USD,1.5597,2008,06,06
USD,1.5784,2008,06,09
USD,1.5526,2008,06,10
USD,1.5515,2008,06,11
USD,1.5417,2008,06,12
USD,1.5336,2008,06,13
USD,1.5459,2008,06,16
USD,1.5477,2008,06,17
USD,1.5493,2008,06,18
USD,1.5481,2008,06,19
USD,1.561,2008,06,20
USD,1.5521,2008,06,23
USD,1.5568,2008,06,24
USD,1.5599,2008,06,25
USD,1.5731,2008,06,26
USD,1.5748,2008,06,27
USD,1.5764,2008,06,30
USD,1.5775,2008,07,01
USD,1.5806,2008,07,02
USD,1.5885,2008,07,03
USD,1.5671,2008,07,04
USD,1.5651,2008,07,07
USD,1.5687,2008,07,08
USD,1.5715,2008,07,09
USD,1.5708,2008,07,10
USD,1.5835,2008,07,11
USD,1.5847,2008,07,14
USD,1.599,2008,07,15
USD,1.5888,2008,07,16
USD,1.5849,2008,07,17
USD,1.5816,2008,07,18
USD,1.5858,2008,07,21
USD,1.5919,2008,07,22
USD,1.5741,2008,07,23
USD,1.5677,2008,07,24
USD,1.5734,2008,07,25
USD,1.5746,2008,07,28
USD,1.5705,2008,07,29
USD,1.5589,2008,07,30
USD,1.5611,2008,07,31
USD,1.5574,2008,08,01
USD,1.5566,2008,08,04
USD,1.5487,2008,08,05
USD,1.5478,2008,08,06
USD,1.5471,2008,08,07
USD,1.5074,2008,08,08
USD,1.5012,2008,08,11
USD,1.4907,2008,08,12
USD,1.4903,2008,08,13
USD,1.4907,2008,08,14
USD,1.4729,2008,08,15
USD,1.4704,2008,08,18
USD,1.4677,2008,08,19
USD,1.4734,2008,08,20
USD,1.4814,2008,08,21
USD,1.4808,2008,08,22
USD,1.4767,2008,08,25
USD,1.4598,2008,08,26
USD,1.4767,2008,08,27
USD,1.4771,2008,08,28
USD,1.4735,2008,08,29
USD,1.4621,2008,09,01
USD,1.4516,2008,09,02
USD,1.4441,2008,09,03
USD,1.4488,2008,09,04
USD,1.4247,2008,09,05
USD,1.4214,2008,09,08
USD,1.4144,2008,09,09
USD,1.4094,2008,09,10
USD,1.3934,2008,09,11
USD,1.4066,2008,09,12
USD,1.4151,2008,09,15
USD,1.4267,2008,09,16
USD,1.4224,2008,09,17
USD,1.4502,2008,09,18
USD,1.4236,2008,09,19
USD,1.4571,2008,09,22
USD,1.4731,2008,09,23
USD,1.469,2008,09,24
USD,1.47,2008,09,25
USD,1.464,2008,09,26
USD,1.4349,2008,09,29
USD,1.4303,2008,09,30
USD,1.4081,2008,10,01
USD,1.3903,2008,10,02
USD,1.3834,2008,10,03
USD,1.3634,2008,10,06
USD,1.3632,2008,10,07
USD,1.3731,2008,10,08
USD,1.3682,2008,10,09
USD,1.3579,2008,10,10
USD,1.3639,2008,10,13
USD,1.3752,2008,10,14
USD,1.3625,2008,10,15
USD,1.3507,2008,10,16
USD,1.3404,2008,10,17
USD,1.3424,2008,10,20
USD,1.3184,2008,10,21
USD,1.2843,2008,10,22
USD,1.281,2008,10,23
USD,1.2596,2008,10,24
USD,1.246,2008,10,27
USD,1.2526,2008,10,28
USD,1.277,2008,10,29
USD,1.3035,2008,10,30
USD,1.2757,2008,10,31
USD,1.2822,2008,11,03
USD,1.282,2008,11,04
USD,1.287,2008,11,05
USD,1.277,2008,11,06
USD,1.2756,2008,11,07
USD,1.2891,2008,11,10
USD,1.2747,2008,11,11
USD,1.253,2008,11,12
USD,1.2525,2008,11,13
USD,1.2675,2008,11,14
USD,1.266,2008,11,17
USD,1.2653,2008,11,18
USD,1.2634,2008,11,19
USD,1.2542,2008,11,20
USD,1.2602,2008,11,21
USD,1.2773,2008,11,24
USD,1.2811,2008,11,25
USD,1.2935,2008,11,26
USD,1.29,2008,11,27
USD,1.2727,2008,11,28
USD,1.2608,2008,12,01
USD,1.2697,2008,12,02
USD,1.2623,2008,12,03
USD,1.262,2008,12,04
USD,1.2665,2008,12,05
USD,1.2854,2008,12,08
USD,1.2838,2008,12,09
USD,1.2925,2008,12,10
USD,1.3215,2008,12,11
USD,1.334,2008,12,12
USD,1.351,2008,12,15
USD,1.369,2008,12,16
USD,1.4059,2008,12,17
USD,1.4616,2008,12,18
USD,1.394,2008,12,19
USD,1.397,2008,12,22
USD,1.3978,2008,12,23
USD,1.4005,2008,12,24
USD,1.427,2008,12,29
USD,1.4098,2008,12,30
USD,1.3917,2008,12,31
USD,1.3866,2009,01,02
USD,1.3582,2009,01,05
USD,1.3332,2009,01,06
USD,1.3595,2009,01,07
USD,1.3617,2009,01,08
USD,1.3684,2009,01,09
USD,1.3394,2009,01,12
USD,1.3262,2009,01,13
USD,1.3173,2009,01,14
USD,1.3085,2009,01,15
USD,1.327,2009,01,16
USD,1.3182,2009,01,19
USD,1.293,2009,01,20
USD,1.291,2009,01,21
USD,1.2984,2009,01,22
USD,1.2795,2009,01,23
USD,1.299,2009,01,26
USD,1.3174,2009,01,27
USD,1.326,2009,01,28
USD,1.3111,2009,01,29
USD,1.2816,2009,01,30
USD,1.276,2009,02,02
USD,1.2849,2009,02,03
USD,1.2818,2009,02,04
USD,1.2829,2009,02,05
USD,1.2796,2009,02,06
USD,1.3008,2009,02,09
USD,1.2967,2009,02,10
USD,1.2938,2009,02,11
USD,1.2833,2009,02,12
USD,1.2823,2009,02,13
USD,1.2765,2009,02,16
USD,1.2634,2009,02,17
USD,1.2596,2009,02,18
USD,1.2705,2009,02,19
USD,1.2591,2009,02,20
USD,1.2798,2009,02,23
USD,1.2763,2009,02,24
USD,1.2795,2009,02,25
USD,1.2782,2009,02,26
USD,1.2644,2009,02,27
USD,1.2596,2009,03,02
USD,1.2615,2009,03,03
USD,1.2555,2009,03,04
USD,1.2555,2009,03,05
USD,1.2658,2009,03,06
USD,1.2565,2009,03,09
USD,1.2783,2009,03,10
USD,1.2786,2009,03,11
USD,1.2782,2009,03,12
USD,1.2905,2009,03,13
USD,1.3042,2009,03,16
USD,1.2942,2009,03,17
USD,1.313,2009,03,18
USD,1.3671,2009,03,19
USD,1.3549,2009,03,20
USD,1.3558,2009,03,23
USD,1.3507,2009,03,24
USD,1.3494,2009,03,25
USD,1.3607,2009,03,26
USD,1.3295,2009,03,27
USD,1.3193,2009,03,30
USD,1.3308,2009,03,31
USD,1.3246,2009,04,01
USD,1.3392,2009,04,02
USD,1.3425,2009,04,03
USD,1.3496,2009,04,06
USD,1.3255,2009,04,07
USD,1.3231,2009,04,08
USD,1.3273,2009,04,09
USD,1.3276,2009,04,14
USD,1.3173,2009,04,15
USD,1.3196,2009,04,16
USD,1.3058,2009,04,17
USD,1.2966,2009,04,20
USD,1.2932,2009,04,21
USD,1.2947,2009,04,22
USD,1.305,2009,04,23
USD,1.3232,2009,04,24
USD,1.3125,2009,04,27
USD,1.2992,2009,04,28
USD,1.3266,2009,04,29
USD,1.3275,2009,04,30
USD,1.3223,2009,05,04
USD,1.3403,2009,05,05
USD,1.3322,2009,05,06
USD,1.3363,2009,05,07
USD,1.3425,2009,05,08
USD,1.3574,2009,05,11
USD,1.3683,2009,05,12
USD,1.3623,2009,05,13
USD,1.3563,2009,05,14
USD,1.3518,2009,05,15
USD,1.3494,2009,05,18
USD,1.3612,2009,05,19
USD,1.369,2009,05,20
USD,1.3771,2009,05,21
USD,1.3972,2009,05,22
USD,1.401,2009,05,25
USD,1.3908,2009,05,26
USD,1.3901,2009,05,27
USD,1.3856,2009,05,28
USD,1.4098,2009,05,29
USD,1.422,2009,06,01
USD,1.4238,2009,06,02
USD,1.4207,2009,06,03
USD,1.4095,2009,06,04
USD,1.4177,2009,06,05
USD,1.3866,2009,06,08
USD,1.3959,2009,06,09
USD,1.4102,2009,06,10
USD,1.3969,2009,06,11
USD,1.4004,2009,06,12
USD,1.385,2009,06,15
USD,1.389,2009,06,16
USD,1.384,2009,06,17
USD,1.392,2009,06,18
USD,1.3932,2009,06,19
USD,1.3858,2009,06,22
USD,1.3978,2009,06,23
USD,1.4029,2009,06,24
USD,1.394,2009,06,25
USD,1.4096,2009,06,26
USD,1.4058,2009,06,29
USD,1.4134,2009,06,30
USD,1.4096,2009,07,01
USD,1.4049,2009,07,02
USD,1.4009,2009,07,03
USD,1.3897,2009,07,06
USD,1.4019,2009,07,07
USD,1.3901,2009,07,08
USD,1.399,2009,07,09
USD,1.3901,2009,07,10
USD,1.3975,2009,07,13
USD,1.3991,2009,07,14
USD,1.4089,2009,07,15
USD,1.413,2009,07,16
USD,1.409,2009,07,17
USD,1.4217,2009,07,20
USD,1.4223,2009,07,21
USD,1.4191,2009,07,22
USD,1.4229,2009,07,23
USD,1.4227,2009,07,24
USD,1.4269,2009,07,27
USD,1.4229,2009,07,28
USD,1.4104,2009,07,29
USD,1.4053,2009,07,30
USD,1.4138,2009,07,31
USD,1.4303,2009,08,03
USD,1.4384,2009,08,04
USD,1.441,2009,08,05
USD,1.437,2009,08,06
USD,1.4357,2009,08,07
USD,1.4202,2009,08,10
USD,1.4166,2009,08,11
USD,1.417,2009,08,12
USD,1.4293,2009,08,13
USD,1.4294,2009,08,14
USD,1.4072,2009,08,17
USD,1.4101,2009,08,18
USD,1.4112,2009,08,19
USD,1.4243,2009,08,20
USD,1.433,2009,08,21
USD,1.4323,2009,08,24
USD,1.4324,2009,08,25
USD,1.427,2009,08,26
USD,1.4268,2009,08,27
USD,1.4364,2009,08,28
USD,1.4272,2009,08,31
USD,1.4314,2009,09,01
USD,1.422,2009,09,02
USD,1.4335,2009,09,03
USD,1.4262,2009,09,04
USD,1.433,2009,09,07
USD,1.4473,2009,09,08
USD,1.4522,2009,09,09
USD,1.4545,2009,09,10
USD,1.4594,2009,09,11
USD,1.4561,2009,09,14
USD,1.4611,2009,09,15
USD,1.4671,2009,09,16
USD,1.4712,2009,09,17
USD,1.4705,2009,09,18
USD,1.4658,2009,09,21
USD,1.478,2009,09,22
USD,1.4783,2009,09,23
USD,1.4768,2009,09,24
USD,1.467,2009,09,25
USD,1.465,2009,09,28
USD,1.4549,2009,09,29
USD,1.4643,2009,09,30
USD,1.4539,2009,10,01
USD,1.4537,2009,10,02
USD,1.4616,2009,10,05
USD,1.4722,2009,10,06
USD,1.4694,2009,10,07
USD,1.4763,2009,10,08
USD,1.475,2009,10,09
USD,1.4765,2009,10,12
USD,1.4864,2009,10,13
USD,1.4881,2009,10,14
USD,1.4864,2009,10,15
USD,1.4869,2009,10,16
USD,1.4918,2009,10,19
USD,1.4971,2009,10,20
USD,1.4921,2009,10,21
USD,1.5,2009,10,22
USD,1.502,2009,10,23
USD,1.5019,2009,10,26
USD,1.4874,2009,10,27
USD,1.4785,2009,10,28
USD,1.4788,2009,10,29
USD,1.48,2009,10,30
USD,1.4772,2009,11,02
USD,1.4658,2009,11,03
USD,1.4761,2009,11,04
USD,1.4867,2009,11,05
USD,1.4862,2009,11,06
USD,1.4984,2009,11,09
USD,1.4966,2009,11,10
USD,1.5037,2009,11,11
USD,1.4922,2009,11,12
USD,1.4868,2009,11,13
USD,1.4965,2009,11,16
USD,1.4875,2009,11,17
USD,1.4957,2009,11,18
USD,1.4863,2009,11,19
USD,1.4815,2009,11,20
USD,1.4968,2009,11,23
USD,1.4969,2009,11,24
USD,1.5083,2009,11,25
USD,1.5071,2009,11,26
USD,1.4918,2009,11,27
USD,1.5023,2009,11,30
USD,1.5074,2009,12,01
USD,1.509,2009,12,02
USD,1.512,2009,12,03
USD,1.5068,2009,12,04
USD,1.4787,2009,12,07
USD,1.4774,2009,12,08
USD,1.4768,2009,12,09
USD,1.473,2009,12,10
USD,1.4757,2009,12,11
USD,1.4647,2009,12,14
USD,1.4541,2009,12,15
USD,1.456,2009,12,16
USD,1.4343,2009,12,17
USD,1.4337,2009,12,18
USD,1.4368,2009,12,21
USD,1.4279,2009,12,22
USD,1.4276,2009,12,23
USD,1.4398,2009,12,24
USD,1.4405,2009,12,28
USD,1.4433,2009,12,29
USD,1.4338,2009,12,30
USD,1.4406,2009,12,31
USD,1.4389,2010,01,04
USD,1.4442,2010,01,05
USD,1.435,2010,01,06
USD,1.4304,2010,01,07
USD,1.4273,2010,01,08
USD,1.4528,2010,01,11
USD,1.4481,2010,01,12
USD,1.4563,2010,01,13
USD,1.4486,2010,01,14
USD,1.4374,2010,01,15
USD,1.4369,2010,01,18
USD,1.4279,2010,01,19
USD,1.4132,2010,01,20
USD,1.4064,2010,01,21
USD,1.4135,2010,01,22
USD,1.4151,2010,01,25
USD,1.4085,2010,01,26
USD,1.4072,2010,01,27
USD,1.3999,2010,01,28
USD,1.3966,2010,01,29
USD,1.3913,2010,02,01
USD,1.3937,2010,02,02
USD,1.3984,2010,02,03
USD,1.3847,2010,02,04
USD,1.3691,2010,02,05
USD,1.3675,2010,02,08
USD,1.376,2010,02,09
USD,1.374,2010,02,10
USD,1.3718,2010,02,11
USD,1.3572,2010,02,12
USD,1.3607,2010,02,15
USD,1.3649,2010,02,16
USD,1.3726,2010,02,17
USD,1.3567,2010,02,18
USD,1.3519,2010,02,19
USD,1.3626,2010,02,22
USD,1.3577,2010,02,23
USD,1.3547,2010,02,24
USD,1.3489,2010,02,25
USD,1.357,2010,02,26
USD,1.3525,2010,03,01
USD,1.3548,2010,03,02
USD,1.3641,2010,03,03
USD,1.3668,2010,03,04
USD,1.3582,2010,03,05
USD,1.3662,2010,03,08
USD,1.3557,2010,03,09
USD,1.361,2010,03,10
USD,1.3657,2010,03,11
USD,1.3765,2010,03,12
USD,1.3705,2010,03,15
USD,1.3723,2010,03,16
USD,1.3756,2010,03,17
USD,1.366,2010,03,18
USD,1.3548,2010,03,19
USD,1.3471,2010,03,22
USD,1.3519,2010,03,23
USD,1.3338,2010,03,24
USD,1.3356,2010,03,25
USD,1.3353,2010,03,26
USD,1.3471,2010,03,29
USD,1.3482,2010,03,30
USD,1.3479,2010,03,31
USD,1.3468,2010,04,01
USD,1.3396,2010,04,06
USD,1.334,2010,04,07
USD,1.3296,2010,04,08
USD,1.3384,2010,04,09
USD,1.3585,2010,04,12
USD,1.3583,2010,04,13
USD,1.3615,2010,04,14
USD,1.3544,2010,04,15
USD,1.3535,2010,04,16
USD,1.3432,2010,04,19
USD,1.3486,2010,04,20
USD,1.3373,2010,04,21
USD,1.3339,2010,04,22
USD,1.3311,2010,04,23
USD,1.3321,2010,04,26
USD,1.329,2010,04,27
USD,1.3245,2010,04,28
USD,1.3256,2010,04,29
USD,1.3315,2010,04,30
USD,1.3238,2010,05,03
USD,1.3089,2010,05,04
USD,1.2924,2010,05,05
USD,1.2727,2010,05,06
USD,1.2746,2010,05,07
USD,1.2969,2010,05,10
USD,1.2698,2010,05,11
USD,1.2686,2010,05,12
USD,1.2587,2010,05,13
USD,1.2492,2010,05,14
USD,1.2349,2010,05,17
USD,1.2428,2010,05,18
USD,1.227,2010,05,19
USD,1.2334,2010,05,20
USD,1.2497,2010,05,21
USD,1.236,2010,05,24
USD,1.2223,2010,05,25
USD,1.2309,2010,05,26
USD,1.2255,2010,05,27
USD,1.2384,2010,05,28
USD,1.2307,2010,05,31
USD,1.2155,2010,06,01
USD,1.2218,2010,06,02
USD,1.2268,2010,06,03
USD,1.206,2010,06,04
USD,1.1959,2010,06,07
USD,1.1942,2010,06,08
USD,1.201,2010,06,09
USD,1.2045,2010,06,10
USD,1.2127,2010,06,11
USD,1.2249,2010,06,14
USD,1.2258,2010,06,15
USD,1.2277,2010,06,16
USD,1.2363,2010,06,17
USD,1.2372,2010,06,18
USD,1.2391,2010,06,21
USD,1.2258,2010,06,22
USD,1.2271,2010,06,23
USD,1.2262,2010,06,24
USD,1.2294,2010,06,25
USD,1.2339,2010,06,28
USD,1.2198,2010,06,29
USD,1.2271,2010,06,30
USD,1.2328,2010,07,01
USD,1.2548,2010,07,02
USD,1.2531,2010,07,05
USD,1.2579,2010,07,06
USD,1.2567,2010,07,07
USD,1.266,2010,07,08
USD,1.2637,2010,07,09
USD,1.2572,2010,07,12
USD,1.2569,2010,07,13
USD,1.2703,2010,07,14
USD,1.2828,2010,07,15
USD,1.3,2010,07,16
USD,1.2957,2010,07,19
USD,1.2844,2010,07,20
USD,1.2817,2010,07,21
USD,1.285,2010,07,22
USD,1.2897,2010,07,23
USD,1.2931,2010,07,26
USD,1.3033,2010,07,27
USD,1.2992,2010,07,28
USD,1.3069,2010,07,29
USD,1.3028,2010,07,30
USD,1.3073,2010,08,02
USD,1.3221,2010,08,03
USD,1.3206,2010,08,04
USD,1.3184,2010,08,05
USD,1.3176,2010,08,06
USD,1.3253,2010,08,09
USD,1.3133,2010,08,10
USD,1.3016,2010,08,11
USD,1.279,2010,08,12
USD,1.2799,2010,08,13
USD,1.282,2010,08,16
USD,1.286,2010,08,17
USD,1.288,2010,08,18
USD,1.2836,2010,08,19
USD,1.2711,2010,08,20
USD,1.2704,2010,08,23
USD,1.2611,2010,08,24
USD,1.2613,2010,08,25
USD,1.2693,2010,08,26
USD,1.2713,2010,08,27
USD,1.27,2010,08,30
USD,1.268,2010,08,31
USD,1.28,2010,09,01
USD,1.2818,2010,09,02
USD,1.2834,2010,09,03
USD,1.2874,2010,09,06
USD,1.2744,2010,09,07
USD,1.2697,2010,09,08
USD,1.2715,2010,09,09
USD,1.2725,2010,09,10
USD,1.2801,2010,09,13
USD,1.285,2010,09,14
USD,1.2989,2010,09,15
USD,1.3078,2010,09,16
USD,1.306,2010,09,17
USD,1.3074,2010,09,20
USD,1.312,2010,09,21
USD,1.3364,2010,09,22
USD,1.3323,2010,09,23
USD,1.3412,2010,09,24
USD,1.3477,2010,09,27
USD,1.346,2010,09,28
USD,1.3611,2010,09,29
USD,1.3648,2010,09,30
USD,1.3726,2010,10,01
USD,1.3705,2010,10,04
USD,1.378,2010,10,05
USD,1.3856,2010,10,06
USD,1.397,2010,10,07
USD,1.3874,2010,10,08
USD,1.3936,2010,10,11
USD,1.3833,2010,10,12
USD,1.3958,2010,10,13
USD,1.4101,2010,10,14
USD,1.4089,2010,10,15
USD,1.3896,2010,10,18
USD,1.3859,2010,10,19
USD,1.3861,2010,10,20
USD,1.4016,2010,10,21
USD,1.3934,2010,10,22
USD,1.4031,2010,10,25
USD,1.3912,2010,10,26
USD,1.3803,2010,10,27
USD,1.3857,2010,10,28
USD,1.3857,2010,10,29
USD,1.3926,2010,11,01
USD,1.4018,2010,11,02
USD,1.4014,2010,11,03
USD,1.4244,2010,11,04
USD,1.4084,2010,11,05
USD,1.3917,2010,11,08
USD,1.3945,2010,11,09
USD,1.377,2010,11,10
USD,1.37,2010,11,11
USD,1.3711,2010,11,12
USD,1.3626,2010,11,15
USD,1.3612,2010,11,16
USD,1.3481,2010,11,17
USD,1.3647,2010,11,18
USD,1.3674,2010,11,19
USD,1.3647,2010,11,22
USD,1.3496,2010,11,23
USD,1.3339,2010,11,24
USD,1.3321,2010,11,25
USD,1.3225,2010,11,26
USD,1.3146,2010,11,29
USD,1.2998,2010,11,30
USD,1.3115,2010,12,01
USD,1.3155,2010,12,02
USD,1.3246,2010,12,03
USD,1.328,2010,12,06
USD,1.3363,2010,12,07
USD,1.32,2010,12,08
USD,1.3214,2010,12,09
USD,1.3244,2010,12,10
USD,1.3267,2010,12,13
USD,1.3435,2010,12,14
USD,1.336,2010,12,15
USD,1.3238,2010,12,16
USD,1.326,2010,12,17
USD,1.3147,2010,12,20
USD,1.3155,2010,12,21
USD,1.3112,2010,12,22
USD,1.3064,2010,12,23
USD,1.3099,2010,12,24
USD,1.3136,2010,12,27
USD,1.3195,2010,12,28
USD,1.3136,2010,12,29
USD,1.328,2010,12,30
USD,1.3362,2010,12,31
USD,1.3348,2011,01,03
USD,1.3421,2011,01,04
USD,1.3213,2011,01,05
USD,1.3091,2011,01,06
USD,1.2961,2011,01,07
USD,1.2903,2011,01,10
USD,1.2948,2011,01,11
USD,1.2973,2011,01,12
USD,1.3199,2011,01,13
USD,1.3349,2011,01,14
USD,1.3311,2011,01,17
USD,1.3371,2011,01,18
USD,1.3506,2011,01,19
USD,1.3472,2011,01,20
USD,1.3521,2011,01,21
USD,1.3571,2011,01,24
USD,1.3596,2011,01,25
USD,1.3681,2011,01,26
USD,1.3716,2011,01,27
USD,1.371,2011,01,28
USD,1.3692,2011,01,31
USD,1.3755,2011,02,01
USD,1.3803,2011,02,02
USD,1.3745,2011,02,03
USD,1.3631,2011,02,04
USD,1.3553,2011,02,07
USD,1.3635,2011,02,08
USD,1.3647,2011,02,09
USD,1.3604,2011,02,10
USD,1.3524,2011,02,11
USD,1.344,2011,02,14
USD,1.351,2011,02,15
USD,1.351,2011,02,16
USD,1.356,2011,02,17
USD,1.3627,2011,02,18
USD,1.3668,2011,02,21
USD,1.3667,2011,02,22
USD,1.3731,2011,02,23
USD,1.3773,2011,02,24
USD,1.3762,2011,02,25
USD,1.3834,2011,02,28
USD,1.3825,2011,03,01
USD,1.3809,2011,03,02
USD,1.385,2011,03,03
USD,1.3957,2011,03,04
USD,1.4028,2011,03,07
USD,1.3898,2011,03,08
USD,1.3928,2011,03,09
USD,1.3817,2011,03,10
USD,1.3773,2011,03,11
USD,1.3948,2011,03,14
USD,1.3884,2011,03,15
USD,1.3951,2011,03,16
USD,1.4004,2011,03,17
USD,1.413,2011,03,18
USD,1.4194,2011,03,21
USD,1.4211,2011,03,22
USD,1.4136,2011,03,23
USD,1.4128,2011,03,24
USD,1.4115,2011,03,25
USD,1.4032,2011,03,28
USD,1.4066,2011,03,29
USD,1.409,2011,03,30
USD,1.4207,2011,03,31
USD,1.4141,2011,04,01
USD,1.424,2011,04,04
USD,1.4166,2011,04,05
USD,1.43,2011,04,06
USD,1.4283,2011,04,07
USD,1.4401,2011,04,08
USD,1.4434,2011,04,11
USD,1.447,2011,04,12
USD,1.4493,2011,04,13
USD,1.4401,2011,04,14
USD,1.445,2011,04,15
USD,1.4275,2011,04,18
USD,1.4302,2011,04,19
USD,1.4515,2011,04,20
USD,1.4584,2011,04,21
USD,1.4617,2011,04,26
USD,1.4668,2011,04,27
USD,1.4794,2011,04,28
USD,1.486,2011,04,29
USD,1.4837,2011,05,02
USD,1.478,2011,05,03
USD,1.4882,2011,05,04
USD,1.4814,2011,05,05
USD,1.4501,2011,05,06
USD,1.4397,2011,05,09
USD,1.4358,2011,05,10
USD,1.4357,2011,05,11
USD,1.4153,2011,05,12
USD,1.428,2011,05,13
USD,1.4143,2011,05,16
USD,1.4171,2011,05,17
USD,1.4227,2011,05,18
USD,1.4265,2011,05,19
USD,1.4237,2011,05,20
USD,1.402,2011,05,23
USD,1.4089,2011,05,24
USD,1.4069,2011,05,25
USD,1.4168,2011,05,26
USD,1.4265,2011,05,27
USD,1.4272,2011,05,30
USD,1.4385,2011,05,31
USD,1.4408,2011,06,01
USD,1.446,2011,06,02
USD,1.4488,2011,06,03
USD,1.4596,2011,06,06
USD,1.4652,2011,06,07
USD,1.4608,2011,06,08
USD,1.4614,2011,06,09
USD,1.4486,2011,06,10
USD,1.4354,2011,06,13
USD,1.4448,2011,06,14
USD,1.4292,2011,06,15
USD,1.4088,2011,06,16
USD,1.427,2011,06,17
USD,1.4235,2011,06,20
USD,1.4373,2011,06,21
USD,1.4397,2011,06,22
USD,1.4212,2011,06,23
USD,1.422,2011,06,24
USD,1.4205,2011,06,27
USD,1.4261,2011,06,28
USD,1.4425,2011,06,29
USD,1.4453,2011,06,30
USD,1.4488,2011,07,01
USD,1.45,2011,07,04
USD,1.4461,2011,07,05
USD,1.4318,2011,07,06
USD,1.4247,2011,07,07
USD,1.4242,2011,07,08
USD,1.4056,2011,07,11
USD,1.3975,2011,07,12
USD,1.4073,2011,07,13
USD,1.4202,2011,07,14
USD,1.4146,2011,07,15
USD,1.4045,2011,07,18
USD,1.416,2011,07,19
USD,1.4207,2011,07,20
USD,1.4222,2011,07,21
USD,1.4391,2011,07,22
USD,1.438,2011,07,25
USD,1.4471,2011,07,26
USD,1.4446,2011,07,27
USD,1.426,2011,07,28
USD,1.426,2011,07,29
USD,1.4415,2011,08,01
USD,1.417,2011,08,02
USD,1.43,2011,08,03
USD,1.4229,2011,08,04
USD,1.4155,2011,08,05
USD,1.4225,2011,08,08
USD,1.4267,2011,08,09
USD,1.4367,2011,08,10
USD,1.4143,2011,08,11
USD,1.425,2011,08,12
USD,1.4309,2011,08,15
USD,1.436,2011,08,16
USD,1.4477,2011,08,17
USD,1.4369,2011,08,18
USD,1.4385,2011,08,19
USD,1.4413,2011,08,22
USD,1.4462,2011,08,23
USD,1.4433,2011,08,24
USD,1.4424,2011,08,25
USD,1.4402,2011,08,26
USD,1.4487,2011,08,29
USD,1.4402,2011,08,30
USD,1.445,2011,08,31
USD,1.4285,2011,09,01
USD,1.4255,2011,09,02
USD,1.4126,2011,09,05
USD,1.4099,2011,09,06
USD,1.4036,2011,09,07
USD,1.4044,2011,09,08
USD,1.3817,2011,09,09
USD,1.3656,2011,09,12
USD,1.3645,2011,09,13
USD,1.3729,2011,09,14
USD,1.3795,2011,09,15
USD,1.376,2011,09,16
USD,1.3641,2011,09,19
USD,1.371,2011,09,20
USD,1.3636,2011,09,21
USD,1.3448,2011,09,22
USD,1.343,2011,09,23
USD,1.35,2011,09,26
USD,1.3579,2011,09,27
USD,1.3631,2011,09,28
USD,1.3615,2011,09,29
USD,1.3503,2011,09,30
USD,1.3327,2011,10,03
USD,1.3181,2011,10,04
USD,1.3337,2011,10,05
USD,1.3269,2011,10,06
USD,1.3434,2011,10,07
USD,1.3593,2011,10,10
USD,1.3607,2011,10,11
USD,1.3766,2011,10,12
USD,1.3727,2011,10,13
USD,1.3807,2011,10,14
USD,1.3776,2011,10,17
USD,1.3676,2011,10,18
USD,1.3828,2011,10,19
USD,1.3807,2011,10,20
USD,1.3798,2011,10,21
USD,1.3856,2011,10,24
USD,1.3918,2011,10,25
USD,1.3927,2011,10,26
USD,1.4038,2011,10,27
USD,1.416,2011,10,28
USD,1.4001,2011,10,31
USD,1.3627,2011,11,01
USD,1.3809,2011,11,02
USD,1.3773,2011,11,03
USD,1.3773,2011,11,04
USD,1.3742,2011,11,07
USD,1.3788,2011,11,08
USD,1.3633,2011,11,09
USD,1.3616,2011,11,10
USD,1.365,2011,11,11
USD,1.3659,2011,11,14
USD,1.3532,2011,11,15
USD,1.3484,2011,11,16
USD,1.348,2011,11,17
USD,1.3576,2011,11,18
USD,1.3458,2011,11,21
USD,1.3535,2011,11,22
USD,1.3387,2011,11,23
USD,1.3373,2011,11,24
USD,1.3229,2011,11,25
USD,1.3348,2011,11,28
USD,1.3336,2011,11,29
USD,1.3418,2011,11,30
USD,1.3492,2011,12,01
USD,1.3511,2011,12,02
USD,1.3442,2011,12,05
USD,1.3394,2011,12,06
USD,1.3377,2011,12,07
USD,1.341,2011,12,08
USD,1.3384,2011,12,09
USD,1.3251,2011,12,12
USD,1.3181,2011,12,13
USD,1.2993,2011,12,14
USD,1.3019,2011,12,15
USD,1.3064,2011,12,16
USD,1.3039,2011,12,19
USD,1.3074,2011,12,20
USD,1.3054,2011,12,21
USD,1.3047,2011,12,22
USD,1.3057,2011,12,23
USD,1.3069,2011,12,27
USD,1.3074,2011,12,28
USD,1.2889,2011,12,29
USD,1.2939,2011,12,30
USD,1.2935,2012,01,02
USD,1.3014,2012,01,03
USD,1.2948,2012,01,04
USD,1.2832,2012,01,05
USD,1.2776,2012,01,06
USD,1.2728,2012,01,09
USD,1.2808,2012,01,10
USD,1.2718,2012,01,11
USD,1.2736,2012,01,12
USD,1.2771,2012,01,13
USD,1.2669,2012,01,16
USD,1.279,2012,01,17
USD,1.2831,2012,01,18
USD,1.2911,2012,01,19
USD,1.2902,2012,01,20
USD,1.3017,2012,01,23
USD,1.3003,2012,01,24
USD,1.2942,2012,01,25
USD,1.3145,2012,01,26
USD,1.3145,2012,01,27
USD,1.311,2012,01,30
USD,1.3176,2012,01,31
USD,1.3175,2012,02,01
USD,1.3094,2012,02,02
USD,1.316,2012,02,03
USD,1.3042,2012,02,06
USD,1.3113,2012,02,07
USD,1.3274,2012,02,08
USD,1.3288,2012,02,09
USD,1.3189,2012,02,10
USD,1.3254,2012,02,13
USD,1.3169,2012,02,14
USD,1.3092,2012,02,15
USD,1.2982,2012,02,16
USD,1.3159,2012,02,17
USD,1.3266,2012,02,20
USD,1.3222,2012,02,21
USD,1.323,2012,02,22
USD,1.33,2012,02,23
USD,1.3412,2012,02,24
USD,1.3388,2012,02,27
USD,1.3454,2012,02,28
USD,1.3443,2012,02,29
USD,1.3312,2012,03,01
USD,1.3217,2012,03,02
USD,1.322,2012,03,05
USD,1.3153,2012,03,06
USD,1.312,2012,03,07
USD,1.3242,2012,03,08
USD,1.3191,2012,03,09
USD,1.3119,2012,03,12
USD,1.3057,2012,03,13
USD,1.3062,2012,03,14
USD,1.3057,2012,03,15
USD,1.3116,2012,03,16
USD,1.315,2012,03,19
USD,1.3198,2012,03,20
USD,1.3225,2012,03,21
USD,1.3167,2012,03,22
USD,1.3242,2012,03,23
USD,1.3276,2012,03,26
USD,1.3333,2012,03,27
USD,1.3337,2012,03,28
USD,1.3272,2012,03,29
USD,1.3356,2012,03,30
USD,1.3319,2012,04,02
USD,1.3315,2012,04,03
USD,1.3142,2012,04,04
USD,1.3068,2012,04,05
USD,1.3114,2012,04,10
USD,1.3131,2012,04,11
USD,1.3153,2012,04,12
USD,1.3148,2012,04,13
USD,1.3024,2012,04,16
USD,1.3132,2012,04,17
USD,1.3093,2012,04,18
USD,1.3086,2012,04,19
USD,1.3192,2012,04,20
USD,1.3131,2012,04,23
USD,1.3161,2012,04,24
USD,1.3206,2012,04,25
USD,1.3215,2012,04,26
USD,1.3229,2012,04,27
USD,1.3214,2012,04,30
USD,1.3131,2012,05,02
USD,1.3123,2012,05,03
USD,1.3132,2012,05,04
USD,1.3033,2012,05,07
USD,1.3025,2012,05,08
USD,1.295,2012,05,09
USD,1.2961,2012,05,10
USD,1.2944,2012,05,11
USD,1.2863,2012,05,14
USD,1.2843,2012,05,15
USD,1.2738,2012,05,16
USD,1.2682,2012,05,17
USD,1.2721,2012,05,18
USD,1.275,2012,05,21
USD,1.2768,2012,05,22
USD,1.2659,2012,05,23
USD,1.2557,2012,05,24
USD,1.2546,2012,05,25
USD,1.2566,2012,05,28
USD,1.2523,2012,05,29
USD,1.2438,2012,05,30
USD,1.2403,2012,05,31
USD,1.2322,2012,06,01
USD,1.2437,2012,06,04
USD,1.2429,2012,06,05
USD,1.2485,2012,06,06
USD,1.2595,2012,06,07
USD,1.2468,2012,06,08
USD,1.2544,2012,06,11
USD,1.2492,2012,06,12
USD,1.2534,2012,06,13
USD,1.2551,2012,06,14
USD,1.2596,2012,06,15
USD,1.2618,2012,06,18
USD,1.2619,2012,06,19
USD,1.2704,2012,06,20
USD,1.267,2012,06,21
USD,1.2539,2012,06,22
USD,1.2488,2012,06,25
USD,1.2475,2012,06,26
USD,1.2478,2012,06,27
USD,1.2418,2012,06,28
USD,1.259,2012,06,29
USD,1.2593,2012,07,02
USD,1.2575,2012,07,03
USD,1.256,2012,07,04
USD,1.2426,2012,07,05
USD,1.2377,2012,07,06
USD,1.2293,2012,07,09
USD,1.2285,2012,07,10
USD,1.226,2012,07,11
USD,1.2178,2012,07,12
USD,1.2185,2012,07,13
USD,1.2177,2012,07,16
USD,1.2281,2012,07,17
USD,1.2234,2012,07,18
USD,1.2287,2012,07,19
USD,1.22,2012,07,20
USD,1.2105,2012,07,23
USD,1.2089,2012,07,24
USD,1.2134,2012,07,25
USD,1.226,2012,07,26
USD,1.2317,2012,07,27
USD,1.2246,2012,07,30
USD,1.2284,2012,07,31
USD,1.2298,2012,08,01
USD,1.2346,2012,08,02
USD,1.2245,2012,08,03
USD,1.2379,2012,08,06
USD,1.2436,2012,08,07
USD,1.2336,2012,08,08
USD,1.2301,2012,08,09
USD,1.2262,2012,08,10
USD,1.2339,2012,08,13
USD,1.2352,2012,08,14
USD,1.2276,2012,08,15
USD,1.2279,2012,08,16
USD,1.2337,2012,08,17
USD,1.23,2012,08,20
USD,1.2428,2012,08,21
USD,1.2448,2012,08,22
USD,1.2552,2012,08,23
USD,1.2507,2012,08,24
USD,1.253,2012,08,27
USD,1.2548,2012,08,28
USD,1.2545,2012,08,29
USD,1.2544,2012,08,30
USD,1.2611,2012,08,31
USD,1.2568,2012,09,03
USD,1.2579,2012,09,04
USD,1.2578,2012,09,05
USD,1.2638,2012,09,06
USD,1.2706,2012,09,07
USD,1.2776,2012,09,10
USD,1.2787,2012,09,11
USD,1.2896,2012,09,12
USD,1.291,2012,09,13
USD,1.3095,2012,09,14
USD,1.3086,2012,09,17
USD,1.3054,2012,09,18
USD,1.3002,2012,09,19
USD,1.2954,2012,09,20
USD,1.2988,2012,09,21
USD,1.2916,2012,09,24
USD,1.2932,2012,09,25
USD,1.2845,2012,09,26
USD,1.2874,2012,09,27
USD,1.293,2012,09,28
USD,1.2877,2012,10,01
USD,1.293,2012,10,02
USD,1.2904,2012,10,03
USD,1.2951,2012,10,04
USD,1.3002,2012,10,05
USD,1.2958,2012,10,08
USD,1.2953,2012,10,09
USD,1.2889,2012,10,10
USD,1.2918,2012,10,11
USD,1.297,2012,10,12
USD,1.2971,2012,10,15
USD,1.3046,2012,10,16
USD,1.312,2012,10,17
USD,1.3118,2012,10,18
USD,1.3035,2012,10,19
USD,1.3063,2012,10,22
USD,1.3005,2012,10,23
USD,1.2942,2012,10,24
USD,1.2993,2012,10,25
USD,1.2908,2012,10,26
USD,1.2898,2012,10,29
USD,1.2962,2012,10,30
USD,1.2993,2012,10,31
USD,1.2975,2012,11,01
USD,1.285,2012,11,02
USD,1.2777,2012,11,05
USD,1.28,2012,11,06
USD,1.2746,2012,11,07
USD,1.2736,2012,11,08
USD,1.2694,2012,11,09
USD,1.2735,2012,11,12
USD,1.2696,2012,11,13
USD,1.2726,2012,11,14
USD,1.2756,2012,11,15
USD,1.2745,2012,11,16
USD,1.2762,2012,11,19
USD,1.2809,2012,11,20
USD,1.2805,2012,11,21
USD,1.2893,2012,11,22
USD,1.2909,2012,11,23
USD,1.2964,2012,11,26
USD,1.2961,2012,11,27
USD,1.2891,2012,11,28
USD,1.2994,2012,11,29
USD,1.2986,2012,11,30
USD,1.3057,2012,12,03
USD,1.3092,2012,12,04
USD,1.3065,2012,12,05
USD,1.3072,2012,12,06
USD,1.2905,2012,12,07
USD,1.293,2012,12,10
USD,1.2993,2012,12,11
USD,1.304,2012,12,12
USD,1.3077,2012,12,13
USD,1.3081,2012,12,14
USD,1.316,2012,12,17
USD,1.3178,2012,12,18
USD,1.3302,2012,12,19
USD,1.3246,2012,12,20
USD,1.3209,2012,12,21
USD,1.3218,2012,12,24
USD,1.3266,2012,12,27
USD,1.3183,2012,12,28
USD,1.3194,2012,12,31
USD,1.3262,2013,01,02
USD,1.3102,2013,01,03
USD,1.3012,2013,01,04
USD,1.3039,2013,01,07
USD,1.3086,2013,01,08
USD,1.3056,2013,01,09
USD,1.3113,2013,01,10
USD,1.3274,2013,01,11
USD,1.3341,2013,01,14
USD,1.3327,2013,01,15
USD,1.3277,2013,01,16
USD,1.3368,2013,01,17
USD,1.3324,2013,01,18
USD,1.3323,2013,01,21
USD,1.3317,2013,01,22
USD,1.333,2013,01,23
USD,1.3349,2013,01,24
USD,1.3469,2013,01,25
USD,1.3444,2013,01,28
USD,1.3433,2013,01,29
USD,1.3541,2013,01,30
USD,1.355,2013,01,31
USD,1.3644,2013,02,01
USD,1.3552,2013,02,04
USD,1.3537,2013,02,05
USD,1.3517,2013,02,06
USD,1.3546,2013,02,07
USD,1.3374,2013,02,08
USD,1.3391,2013,02,11
USD,1.3438,2013,02,12
USD,1.348,2013,02,13
USD,1.3327,2013,02,14
USD,1.3325,2013,02,15
USD,1.3352,2013,02,18
USD,1.3349,2013,02,19
USD,1.337,2013,02,20
USD,1.3186,2013,02,21
USD,1.3186,2013,02,22
USD,1.3304,2013,02,25
USD,1.3077,2013,02,26
USD,1.3097,2013,02,27
USD,1.3129,2013,02,28
USD,1.3,2013,03,01
USD,1.3007,2013,03,04
USD,1.3034,2013,03,05
USD,1.3035,2013,03,06
USD,1.301,2013,03,07
USD,1.309,2013,03,08
USD,1.2994,2013,03,11
USD,1.3053,2013,03,12
USD,1.2981,2013,03,13
USD,1.2937,2013,03,14
USD,1.3086,2013,03,15
USD,1.2929,2013,03,18
USD,1.2944,2013,03,19
USD,1.2945,2013,03,20
USD,1.291,2013,03,21
USD,1.2948,2013,03,22
USD,1.2935,2013,03,25
USD,1.2861,2013,03,26
USD,1.2768,2013,03,27
USD,1.2805,2013,03,28
USD,1.284,2013,04,02
USD,1.2828,2013,04,03
USD,1.2818,2013,04,04
USD,1.2944,2013,04,05
USD,1.3023,2013,04,08
USD,1.304,2013,04,09
USD,1.3086,2013,04,10
USD,1.3119,2013,04,11
USD,1.3052,2013,04,12
USD,1.3081,2013,04,15
USD,1.3129,2013,04,16
USD,1.3129,2013,04,17
USD,1.3045,2013,04,18
USD,1.3115,2013,04,19
USD,1.3037,2013,04,22
USD,1.299,2013,04,23
USD,1.3006,2013,04,24
USD,1.308,2013,04,25
USD,1.2999,2013,04,26
USD,1.3113,2013,04,29
USD,1.3072,2013,04,30
USD,1.3191,2013,05,02
USD,1.3114,2013,05,03
USD,1.3107,2013,05,06
USD,1.3107,2013,05,07
USD,1.3135,2013,05,08
USD,1.3142,2013,05,09
USD,1.2988,2013,05,10
USD,1.2973,2013,05,13
USD,1.2977,2013,05,14
USD,1.2864,2013,05,15
USD,1.289,2013,05,16
USD,1.2869,2013,05,17
USD,1.2853,2013,05,20
USD,1.2866,2013,05,21
USD,1.2923,2013,05,22
USD,1.2888,2013,05,23
USD,1.2939,2013,05,24
USD,1.2939,2013,05,27
USD,1.2938,2013,05,28
USD,1.2952,2013,05,29
USD,1.2944,2013,05,30
USD,1.3006,2013,05,31
USD,1.3008,2013,06,03
USD,1.3092,2013,06,04
USD,1.3067,2013,06,05
USD,1.3118,2013,06,06
USD,1.326,2013,06,07
USD,1.3209,2013,06,10
USD,1.3273,2013,06,11
USD,1.3277,2013,06,12
USD,1.3315,2013,06,13
USD,1.3303,2013,06,14
USD,1.3337,2013,06,17
USD,1.3374,2013,06,18
USD,1.3406,2013,06,19
USD,1.32,2013,06,20
USD,1.318,2013,06,21
USD,1.3086,2013,06,24
USD,1.3134,2013,06,25
USD,1.3024,2013,06,26
USD,1.3032,2013,06,27
USD,1.308,2013,06,28
USD,1.3037,2013,07,01
USD,1.3017,2013,07,02
USD,1.2959,2013,07,03
USD,1.2984,2013,07,04
USD,1.2883,2013,07,05
USD,1.285,2013,07,08
USD,1.2857,2013,07,09
USD,1.2813,2013,07,10
USD,1.3044,2013,07,11
USD,1.3034,2013,07,12
USD,1.3012,2013,07,15
USD,1.3118,2013,07,16
USD,1.3136,2013,07,17
USD,1.3093,2013,07,18
USD,1.3123,2013,07,19
USD,1.3166,2013,07,22
USD,1.318,2013,07,23
USD,1.3246,2013,07,24
USD,1.3202,2013,07,25
USD,1.326,2013,07,26
USD,1.327,2013,07,29
USD,1.3284,2013,07,30
USD,1.3275,2013,07,31
USD,1.3236,2013,08,01
USD,1.3203,2013,08,02
USD,1.3257,2013,08,05
USD,1.328,2013,08,06
USD,1.3305,2013,08,07
USD,1.336,2013,08,08
USD,1.3373,2013,08,09
USD,1.328,2013,08,12
USD,1.329,2013,08,13
USD,1.3243,2013,08,14
USD,1.3297,2013,08,15
USD,1.334,2013,08,16
USD,1.3344,2013,08,19
USD,1.3392,2013,08,20
USD,1.3384,2013,08,21
USD,1.3323,2013,08,22
USD,1.3355,2013,08,23
USD,1.3361,2013,08,26
USD,1.3338,2013,08,27
USD,1.3347,2013,08,28
USD,1.3266,2013,08,29
USD,1.3235,2013,08,30
USD,1.3207,2013,09,02
USD,1.3172,2013,09,03
USD,1.3171,2013,09,04
USD,1.3202,2013,09,05
USD,1.3117,2013,09,06
USD,1.3194,2013,09,09
USD,1.324,2013,09,10
USD,1.3268,2013,09,11
USD,1.329,2013,09,12
USD,1.3295,2013,09,13
USD,1.3357,2013,09,16
USD,1.3356,2013,09,17
USD,1.3352,2013,09,18
USD,1.3545,2013,09,19
USD,1.3514,2013,09,20
USD,1.3508,2013,09,23
USD,1.3473,2013,09,24
USD,1.3504,2013,09,25
USD,1.3499,2013,09,26
USD,1.3537,2013,09,27
USD,1.3505,2013,09,30
USD,1.3554,2013,10,01
USD,1.3515,2013,10,02
USD,1.3594,2013,10,03
USD,1.3593,2013,10,04
USD,1.3572,2013,10,07
USD,1.3576,2013,10,08
USD,1.3515,2013,10,09
USD,1.3532,2013,10,10
USD,1.3566,2013,10,11
USD,1.3564,2013,10,14
USD,1.3493,2013,10,15
USD,1.3561,2013,10,16
USD,1.3662,2013,10,17
USD,1.3684,2013,10,18
USD,1.3667,2013,10,21
USD,1.3674,2013,10,22
USD,1.3752,2013,10,23
USD,1.3805,2013,10,24
USD,1.3777,2013,10,25
USD,1.3784,2013,10,28
USD,1.3768,2013,10,29
USD,1.3755,2013,10,30
USD,1.3641,2013,10,31
USD,1.3505,2013,11,01
USD,1.3506,2013,11,04
USD,1.3494,2013,11,05
USD,1.3517,2013,11,06
USD,1.3365,2013,11,07
USD,1.3431,2013,11,08
USD,1.3394,2013,11,11
USD,1.3432,2013,11,12
USD,1.3415,2013,11,13
USD,1.3436,2013,11,14
USD,1.346,2013,11,15
USD,1.3517,2013,11,18
USD,1.3502,2013,11,19
USD,1.3527,2013,11,20
USD,1.3472,2013,11,21
USD,1.3518,2013,11,22
USD,1.3514,2013,11,25
USD,1.3547,2013,11,26
USD,1.3596,2013,11,27
USD,1.3592,2013,11,28
USD,1.3611,2013,11,29
USD,1.3536,2013,12,02
USD,1.3578,2013,12,03
USD,1.3592,2013,12,04
USD,1.3594,2013,12,05
USD,1.3661,2013,12,06
USD,1.3722,2013,12,09
USD,1.375,2013,12,10
USD,1.3767,2013,12,11
USD,1.3775,2013,12,12
USD,1.3727,2013,12,13
USD,1.3776,2013,12,16
USD,1.3749,2013,12,17
USD,1.3749,2013,12,18
USD,1.3667,2013,12,19
USD,1.3655,2013,12,20
USD,1.3702,2013,12,23
USD,1.3684,2013,12,24
USD,1.3814,2013,12,27
USD,1.3783,2013,12,30
USD,1.3791,2013,12,31
USD,1.3658,2014,01,02
USD,1.3634,2014,01,03
USD,1.3602,2014,01,06
USD,1.3641,2014,01,07
USD,1.3594,2014,01,08
USD,1.3612,2014,01,09
USD,1.3587,2014,01,10
USD,1.3654,2014,01,13
USD,1.3667,2014,01,14
USD,1.3606,2014,01,15
USD,1.3597,2014,01,16
USD,1.3584,2014,01,17
USD,1.3566,2014,01,20
USD,1.3526,2014,01,21
USD,1.3566,2014,01,22
USD,1.3639,2014,01,23
USD,1.3687,2014,01,24
USD,1.3658,2014,01,27
USD,1.3649,2014,01,28
USD,1.3608,2014,01,29
USD,1.3574,2014,01,30
USD,1.3516,2014,01,31
USD,1.3498,2014,02,03
USD,1.3519,2014,02,04
USD,1.3543,2014,02,05
USD,1.3495,2014,02,06
USD,1.3574,2014,02,07
USD,1.3638,2014,02,10
USD,1.3676,2014,02,11
USD,1.3573,2014,02,12
USD,1.3675,2014,02,13
USD,1.3707,2014,02,14
USD,1.3699,2014,02,17
USD,1.3731,2014,02,18
USD,1.3745,2014,02,19
USD,1.3706,2014,02,20
USD,1.3707,2014,02,21
USD,1.3735,2014,02,24
USD,1.3754,2014,02,25
USD,1.3726,2014,02,26
USD,1.3656,2014,02,27
USD,1.3813,2014,02,28
USD,1.3768,2014,03,03
USD,1.3768,2014,03,04
USD,1.3732,2014,03,05
USD,1.3745,2014,03,06
USD,1.3894,2014,03,07
USD,1.3881,2014,03,10
USD,1.385,2014,03,11
USD,1.3887,2014,03,12
USD,1.3942,2014,03,13
USD,1.3884,2014,03,14
USD,1.3906,2014,03,17
USD,1.3902,2014,03,18
USD,1.3913,2014,03,19
USD,1.3762,2014,03,20
USD,1.378,2014,03,21
USD,1.3774,2014,03,24
USD,1.3789,2014,03,25
USD,1.3791,2014,03,26
USD,1.3758,2014,03,27
USD,1.3759,2014,03,28
USD,1.3788,2014,03,31
USD,1.379,2014,04,01
USD,1.3795,2014,04,02
USD,1.3771,2014,04,03
USD,1.37,2014,04,04
USD,1.3723,2014,04,07
USD,1.3774,2014,04,08
USD,1.3794,2014,04,09
USD,1.3867,2014,04,10
USD,1.3872,2014,04,11
USD,1.3827,2014,04,14
USD,1.3803,2014,04,15
USD,1.384,2014,04,16
USD,1.3855,2014,04,17
USD,1.3817,2014,04,22
USD,1.3834,2014,04,23
USD,1.382,2014,04,24
USD,1.3831,2014,04,25
USD,1.3861,2014,04,28
USD,1.3826,2014,04,29
USD,1.385,2014,04,30
USD,1.3862,2014,05,02
USD,1.3874,2014,05,05
USD,1.3945,2014,05,06
USD,1.3927,2014,05,07
USD,1.3953,2014,05,08
USD,1.3781,2014,05,09
USD,1.3765,2014,05,12
USD,1.3703,2014,05,13
USD,1.3719,2014,05,14
USD,1.3659,2014,05,15
USD,1.3696,2014,05,16
USD,1.3715,2014,05,19
USD,1.3702,2014,05,20
USD,1.3676,2014,05,21
USD,1.3668,2014,05,22
USD,1.363,2014,05,23
USD,1.3635,2014,05,26
USD,1.3638,2014,05,27
USD,1.3608,2014,05,28
USD,1.3612,2014,05,29
USD,1.3607,2014,05,30
USD,1.3611,2014,06,02
USD,1.3645,2014,06,03
USD,1.3627,2014,06,04
USD,1.3567,2014,06,05
USD,1.3642,2014,06,06
USD,1.3608,2014,06,09
USD,1.3547,2014,06,10
USD,1.3547,2014,06,11
USD,1.3528,2014,06,12
USD,1.3534,2014,06,13
USD,1.3532,2014,06,16
USD,1.3568,2014,06,17
USD,1.3563,2014,06,18
USD,1.362,2014,06,19
USD,1.3588,2014,06,20
USD,1.3596,2014,06,23
USD,1.3618,2014,06,24
USD,1.3615,2014,06,25
USD,1.3606,2014,06,26
USD,1.362,2014,06,27
USD,1.3658,2014,06,30
USD,1.3688,2014,07,01
USD,1.3656,2014,07,02
USD,1.3646,2014,07,03
USD,1.3588,2014,07,04
USD,1.3592,2014,07,07
USD,1.3589,2014,07,08
USD,1.3603,2014,07,09
USD,1.3604,2014,07,10
USD,1.3595,2014,07,11
USD,1.3627,2014,07,14
USD,1.3613,2014,07,15
USD,1.3532,2014,07,16
USD,1.3525,2014,07,17
USD,1.3525,2014,07,18
USD,1.3518,2014,07,21
USD,1.3481,2014,07,22
USD,1.3465,2014,07,23
USD,1.3472,2014,07,24
USD,1.344,2014,07,25
USD,1.3433,2014,07,28
USD,1.3429,2014,07,29
USD,1.3401,2014,07,30
USD,1.3379,2014,07,31
USD,1.3395,2014,08,01
USD,1.3422,2014,08,04
USD,1.3382,2014,08,05
USD,1.3345,2014,08,06
USD,1.3368,2014,08,07
USD,1.3388,2014,08,08
USD,1.3386,2014,08,11
USD,1.3346,2014,08,12
USD,1.336,2014,08,13
USD,1.3373,2014,08,14
USD,1.3388,2014,08,15
USD,1.3383,2014,08,18
USD,1.3354,2014,08,19
USD,1.3284,2014,08,20
USD,1.3262,2014,08,21
USD,1.3267,2014,08,22
USD,1.32,2014,08,25
USD,1.3192,2014,08,26
USD,1.3177,2014,08,27
USD,1.3178,2014,08,28
USD,1.3188,2014,08,29
USD,1.3133,2014,09,01
USD,1.3115,2014,09,02
USD,1.3151,2014,09,03
USD,1.3015,2014,09,04
USD,1.2948,2014,09,05
USD,1.2947,2014,09,08
USD,1.2902,2014,09,09
USD,1.2929,2014,09,10
USD,1.2928,2014,09,11
USD,1.2931,2014,09,12
USD,1.2911,2014,09,15
USD,1.2949,2014,09,16
USD,1.2956,2014,09,17
USD,1.2872,2014,09,18
USD,1.2852,2014,09,19
USD,1.2845,2014,09,22
USD,1.2892,2014,09,23
USD,1.2826,2014,09,24
USD,1.2712,2014,09,25
USD,1.2732,2014,09,26
USD,1.2701,2014,09,29
USD,1.2583,2014,09,30
USD,1.2603,2014,10,01
USD,1.2631,2014,10,02
USD,1.2616,2014,10,03
USD,1.2565,2014,10,06
USD,1.2607,2014,10,07
USD,1.2645,2014,10,08
USD,1.2763,2014,10,09
USD,1.2638,2014,10,10
USD,1.2679,2014,10,13
USD,1.2646,2014,10,14
USD,1.2666,2014,10,15
USD,1.2749,2014,10,16
USD,1.2823,2014,10,17
USD,1.2773,2014,10,20
USD,1.2762,2014,10,21
USD,1.2693,2014,10,22
USD,1.2669,2014,10,23
USD,1.2659,2014,10,24
USD,1.2679,2014,10,27
USD,1.2748,2014,10,28
USD,1.2737,2014,10,29
USD,1.2598,2014,10,30
USD,1.2524,2014,10,31
USD,1.2493,2014,11,03
USD,1.2514,2014,11,04
USD,1.248,2014,11,05
USD,1.2517,2014,11,06
USD,1.2393,2014,11,07
USD,1.2486,2014,11,10
USD,1.2424,2014,11,11
USD,1.2467,2014,11,12
USD,1.2456,2014,11,13
USD,1.2436,2014,11,14
USD,1.2496,2014,11,17
USD,1.2514,2014,11,18
USD,1.2535,2014,11,19
USD,1.2539,2014,11,20
USD,1.2422,2014,11,21
USD,1.241,2014,11,24
USD,1.2424,2014,11,25
USD,1.2475,2014,11,26
USD,1.248,2014,11,27
USD,1.2483,2014,11,28
USD,1.2469,2014,12,01
USD,1.2424,2014,12,02
USD,1.2331,2014,12,03
USD,1.2311,2014,12,04
USD,1.2362,2014,12,05
USD,1.2258,2014,12,08
USD,1.2369,2014,12,09
USD,1.2392,2014,12,10
USD,1.2428,2014,12,11
USD,1.245,2014,12,12
USD,1.2426,2014,12,15
USD,1.2537,2014,12,16
USD,1.2448,2014,12,17
USD,1.2285,2014,12,18
USD,1.2279,2014,12,19
USD,1.2259,2014,12,22
USD,1.2213,2014,12,23
USD,1.2219,2014,12,24
USD,1.2197,2014,12,29
USD,1.216,2014,12,30
USD,1.2141,2014,12,31
USD,1.2043,2015,01,02
USD,1.1915,2015,01,05
USD,1.1914,2015,01,06
USD,1.1831,2015,01,07
USD,1.1768,2015,01,08
USD,1.1813,2015,01,09
USD,1.1804,2015,01,12
USD,1.1782,2015,01,13
USD,1.1775,2015,01,14
USD,1.1708,2015,01,15
USD,1.1588,2015,01,16
USD,1.1605,2015,01,19
USD,1.1579,2015,01,20
USD,1.1593,2015,01,21
USD,1.1618,2015,01,22
USD,1.1198,2015,01,23
USD,1.1244,2015,01,26
USD,1.1306,2015,01,27
USD,1.1344,2015,01,28
USD,1.1315,2015,01,29
USD,1.1305,2015,01,30
USD,1.131,2015,02,02
USD,1.1376,2015,02,03
USD,1.1446,2015,02,04
USD,1.141,2015,02,05
USD,1.1447,2015,02,06
USD,1.1275,2015,02,09
USD,1.1297,2015,02,10
USD,1.1314,2015,02,11
USD,1.1328,2015,02,12
USD,1.1381,2015,02,13
USD,1.1408,2015,02,16
USD,1.1415,2015,02,17
USD,1.1372,2015,02,18
USD,1.1387,2015,02,19
USD,1.1298,2015,02,20
USD,1.1298,2015,02,23
USD,1.1328,2015,02,24
USD,1.1346,2015,02,25
USD,1.1317,2015,02,26
USD,1.124,2015,02,27
USD,1.1227,2015,03,02
USD,1.1168,2015,03,03
USD,1.1124,2015,03,04
USD,1.1069,2015,03,05
USD,1.0963,2015,03,06
USD,1.086,2015,03,09
USD,1.0738,2015,03,10
USD,1.0578,2015,03,11
USD,1.0613,2015,03,12
USD,1.0572,2015,03,13
USD,1.0557,2015,03,16
USD,1.0635,2015,03,17
USD,1.0592,2015,03,18
USD,1.0677,2015,03,19
USD,1.0776,2015,03,20
USD,1.0912,2015,03,23
USD,1.095,2015,03,24
USD,1.0985,2015,03,25
USD,1.0973,2015,03,26
USD,1.0856,2015,03,27
USD,1.0845,2015,03,30
USD,1.0759,2015,03,31
USD,1.0755,2015,04,01
USD,1.083,2015,04,02
USD,1.0847,2015,04,07
USD,1.0862,2015,04,08
USD,1.0774,2015,04,09
USD,1.057,2015,04,10
USD,1.0552,2015,04,13
USD,1.0564,2015,04,14
USD,1.0579,2015,04,15
USD,1.0711,2015,04,16
USD,1.0814,2015,04,17
USD,1.0723,2015,04,20
USD,1.07,2015,04,21
USD,1.0743,2015,04,22
USD,1.0772,2015,04,23
USD,1.0824,2015,04,24
USD,1.0822,2015,04,27
USD,1.0927,2015,04,28
USD,1.1002,2015,04,29
USD,1.1215,2015,04,30
USD,1.1152,2015,05,04
USD,1.1117,2015,05,05
USD,1.123,2015,05,06
USD,1.1305,2015,05,07
USD,1.1221,2015,05,08
USD,1.1142,2015,05,11
USD,1.1239,2015,05,12
USD,1.1221,2015,05,13
USD,1.1419,2015,05,14
USD,1.1328,2015,05,15
USD,1.1389,2015,05,18
USD,1.118,2015,05,19
USD,1.1118,2015,05,20
USD,1.1133,2015,05,21
USD,1.1164,2015,05,22
USD,1.0978,2015,05,25
USD,1.0926,2015,05,26
USD,1.0863,2015,05,27
USD,1.0896,2015,05,28
USD,1.097,2015,05,29
USD,1.0944,2015,06,01
USD,1.1029,2015,06,02
USD,1.1134,2015,06,03
USD,1.1317,2015,06,04
USD,1.1218,2015,06,05
USD,1.1162,2015,06,08
USD,1.1249,2015,06,09
USD,1.1279,2015,06,10
USD,1.1232,2015,06,11
USD,1.122,2015,06,12
USD,1.1218,2015,06,15
USD,1.1215,2015,06,16
USD,1.1279,2015,06,17
USD,1.1404,2015,06,18
USD,1.1299,2015,06,19
USD,1.1345,2015,06,22
USD,1.1204,2015,06,23
USD,1.1213,2015,06,24
USD,1.1206,2015,06,25
USD,1.1202,2015,06,26
USD,1.1133,2015,06,29
USD,1.1189,2015,06,30
USD,1.11,2015,07,01
USD,1.1066,2015,07,02
USD,1.1096,2015,07,03
USD,1.1008,2015,07,06
USD,1.0931,2015,07,07
USD,1.1024,2015,07,08
USD,1.1054,2015,07,09
USD,1.1185,2015,07,10
USD,1.1049,2015,07,13
USD,1.1031,2015,07,14
USD,1.1009,2015,07,15
USD,1.0867,2015,07,16
USD,1.0889,2015,07,17
USD,1.0852,2015,07,20
USD,1.0867,2015,07,21
USD,1.0902,2015,07,22
USD,1.0999,2015,07,23
USD,1.0939,2015,07,24
USD,1.1058,2015,07,27
USD,1.1025,2015,07,28
USD,1.103,2015,07,29
USD,1.0955,2015,07,30
USD,1.0967,2015,07,31
USD,1.0951,2015,08,03
USD,1.0973,2015,08,04
USD,1.0883,2015,08,05
USD,1.0885,2015,08,06
USD,1.0941,2015,08,07
USD,1.096,2015,08,10
USD,1.1055,2015,08,11
USD,1.1155,2015,08,12
USD,1.1109,2015,08,13
USD,1.1171,2015,08,14
USD,1.11,2015,08,17
USD,1.106,2015,08,18
USD,1.1041,2015,08,19
USD,1.1183,2015,08,20
USD,1.1281,2015,08,21
USD,1.1497,2015,08,24
USD,1.1506,2015,08,25
USD,1.1402,2015,08,26
USD,1.1284,2015,08,27
USD,1.1268,2015,08,28
USD,1.1215,2015,08,31
USD,1.1236,2015,09,01
USD,1.1255,2015,09,02
USD,1.1229,2015,09,03
USD,1.1138,2015,09,04
USD,1.1146,2015,09,07
USD,1.1162,2015,09,08
USD,1.1139,2015,09,09
USD,1.1185,2015,09,10
USD,1.1268,2015,09,11
USD,1.1305,2015,09,14
USD,1.132,2015,09,15
USD,1.1228,2015,09,16
USD,1.1312,2015,09,17
USD,1.1419,2015,09,18
USD,1.125,2015,09,21
USD,1.1155,2015,09,22
USD,1.115,2015,09,23
USD,1.1241,2015,09,24
USD,1.1151,2015,09,25
USD,1.117,2015,09,28
USD,1.1204,2015,09,29
USD,1.1203,2015,09,30
USD,1.1153,2015,10,01
USD,1.116,2015,10,02
USD,1.1236,2015,10,05
USD,1.1224,2015,10,06
USD,1.1266,2015,10,07
USD,1.1254,2015,10,08
USD,1.1362,2015,10,09
USD,1.1373,2015,10,12
USD,1.1374,2015,10,13
USD,1.141,2015,10,14
USD,1.1439,2015,10,15
USD,1.136,2015,10,16
USD,1.1333,2015,10,19
USD,1.1373,2015,10,20
USD,1.1354,2015,10,21
USD,1.1313,2015,10,22
USD,1.1084,2015,10,23
USD,1.1011,2015,10,26
USD,1.1061,2015,10,27
USD,1.1085,2015,10,28
USD,1.093,2015,10,29
USD,1.1017,2015,10,30
USD,1.1032,2015,11,02
USD,1.0976,2015,11,03
USD,1.0935,2015,11,04
USD,1.0883,2015,11,05
USD,1.0864,2015,11,06
USD,1.0776,2015,11,09
USD,1.0711,2015,11,10
USD,1.0716,2015,11,11
USD,1.0726,2015,11,12
USD,1.0764,2015,11,13
USD,1.0723,2015,11,16
USD,1.067,2015,11,17
USD,1.0666,2015,11,18
USD,1.0687,2015,11,19
USD,1.0688,2015,11,20
USD,1.0631,2015,11,23
USD,1.0651,2015,11,24
USD,1.0586,2015,11,25
USD,1.0612,2015,11,26
USD,1.058,2015,11,27
USD,1.0579,2015,11,30
USD,1.06,2015,12,01
USD,1.0612,2015,12,02
USD,1.0671,2015,12,03
USD,1.0902,2015,12,04
USD,1.0809,2015,12,07
USD,1.0875,2015,12,08
USD,1.0941,2015,12,09
USD,1.0943,2015,12,10
USD,1.095,2015,12,11
USD,1.0983,2015,12,14
USD,1.099,2015,12,15
USD,1.0933,2015,12,16
USD,1.0841,2015,12,17
USD,1.0836,2015,12,18
USD,1.087,2015,12,21
USD,1.0952,2015,12,22
USD,1.0916,2015,12,23
USD,1.0947,2015,12,24
USD,1.0962,2015,12,28
USD,1.0952,2015,12,29
USD,1.0926,2015,12,30
USD,1.0887,2015,12,31
USD,1.0898,2016,01,04
USD,1.0746,2016,01,05
USD,1.0742,2016,01,06
USD,1.0868,2016,01,07
USD,1.0861,2016,01,08
USD,1.0888,2016,01,11
USD,1.0836,2016,01,12
USD,1.0816,2016,01,13
USD,1.0893,2016,01,14
USD,1.0914,2016,01,15
USD,1.0892,2016,01,18
USD,1.0868,2016,01,19
USD,1.0907,2016,01,20
USD,1.0893,2016,01,21
USD,1.0808,2016,01,22
USD,1.0815,2016,01,25
USD,1.0837,2016,01,26
USD,1.0888,2016,01,27
USD,1.0903,2016,01,28
USD,1.092,2016,01,29
USD,1.0884,2016,02,01
USD,1.0919,2016,02,02
USD,1.0933,2016,02,03
USD,1.1206,2016,02,04
USD,1.1202,2016,02,05
USD,1.1101,2016,02,08
USD,1.1236,2016,02,09
USD,1.1257,2016,02,10
USD,1.1347,2016,02,11
USD,1.1275,2016,02,12
USD,1.118,2016,02,15
USD,1.1166,2016,02,16
USD,1.1136,2016,02,17
USD,1.1084,2016,02,18
USD,1.1096,2016,02,19
USD,1.1026,2016,02,22
USD,1.1002,2016,02,23
USD,1.0981,2016,02,24
USD,1.1027,2016,02,25
USD,1.1006,2016,02,26
USD,1.0888,2016,02,29
USD,1.0872,2016,03,01
USD,1.0856,2016,03,02
USD,1.0901,2016,03,03
USD,1.097,2016,03,04
USD,1.0953,2016,03,07
USD,1.1028,2016,03,08
USD,1.0973,2016,03,09
USD,1.0857,2016,03,10
USD,1.109,2016,03,11
USD,1.1119,2016,03,14
USD,1.1109,2016,03,15
USD,1.1064,2016,03,16
USD,1.1311,2016,03,17
USD,1.1279,2016,03,18
USD,1.1271,2016,03,21
USD,1.1212,2016,03,22
USD,1.1171,2016,03,23
USD,1.1154,2016,03,24
USD,1.1194,2016,03,29
USD,1.1324,2016,03,30
USD,1.1385,2016,03,31
USD,1.1432,2016,04,01
USD,1.138,2016,04,04
USD,1.1367,2016,04,05
USD,1.1336,2016,04,06
USD,1.1364,2016,04,07
USD,1.1363,2016,04,08
USD,1.139,2016,04,11
USD,1.1396,2016,04,12
USD,1.1298,2016,04,13
USD,1.1252,2016,04,14
USD,1.1284,2016,04,15
USD,1.1306,2016,04,18
USD,1.1343,2016,04,19
USD,1.1379,2016,04,20
USD,1.1355,2016,04,21
USD,1.1263,2016,04,22
USD,1.1264,2016,04,25
USD,1.1287,2016,04,26
USD,1.1303,2016,04,27
USD,1.1358,2016,04,28
USD,1.1403,2016,04,29
USD,1.1493,2016,05,02
USD,1.1569,2016,05,03
USD,1.1505,2016,05,04
USD,1.1439,2016,05,05
USD,1.1427,2016,05,06
USD,1.1395,2016,05,09
USD,1.1375,2016,05,10
USD,1.1409,2016,05,11
USD,1.1389,2016,05,12
USD,1.1348,2016,05,13
USD,1.1324,2016,05,16
USD,1.1318,2016,05,17
USD,1.1279,2016,05,18
USD,1.1197,2016,05,19
USD,1.1219,2016,05,20
USD,1.1215,2016,05,23
USD,1.1168,2016,05,24
USD,1.1146,2016,05,25
USD,1.1168,2016,05,26
USD,1.1168,2016,05,27
USD,1.1139,2016,05,30
USD,1.1154,2016,05,31
USD,1.1174,2016,06,01
USD,1.1188,2016,06,02
USD,1.1154,2016,06,03
USD,1.1349,2016,06,06
USD,1.1348,2016,06,07
USD,1.1378,2016,06,08
USD,1.1343,2016,06,09
USD,1.1304,2016,06,10
USD,1.1268,2016,06,13
USD,1.1225,2016,06,14
USD,1.123,2016,06,15
USD,1.1174,2016,06,16
USD,1.1254,2016,06,17
USD,1.1332,2016,06,20
USD,1.1314,2016,06,21
USD,1.1283,2016,06,22
USD,1.1389,2016,06,23
USD,1.1066,2016,06,24
USD,1.0998,2016,06,27
USD,1.1073,2016,06,28
USD,1.109,2016,06,29
USD,1.1102,2016,06,30
USD,1.1135,2016,07,01
USD,1.1138,2016,07,04
USD,1.1146,2016,07,05
USD,1.1069,2016,07,06
USD,1.108,2016,07,07
USD,1.107,2016,07,08
USD,1.1049,2016,07,11
USD,1.1092,2016,07,12
USD,1.1072,2016,07,13
USD,1.1157,2016,07,14
USD,1.1128,2016,07,15
USD,1.1053,2016,07,18
USD,1.1035,2016,07,19
USD,1.1013,2016,07,20
USD,1.1015,2016,07,21
USD,1.1014,2016,07,22
USD,1.0982,2016,07,25
USD,1.0997,2016,07,26
USD,1.0991,2016,07,27
USD,1.109,2016,07,28
USD,1.1113,2016,07,29
USD,1.1164,2016,08,01
USD,1.1193,2016,08,02
USD,1.12,2016,08,03
USD,1.1136,2016,08,04
USD,1.1156,2016,08,05
USD,1.1087,2016,08,08
USD,1.1078,2016,08,09
USD,1.1184,2016,08,10
USD,1.1153,2016,08,11
USD,1.1158,2016,08,12
USD,1.118,2016,08,15
USD,1.1295,2016,08,16
USD,1.1276,2016,08,17
USD,1.1321,2016,08,18
USD,1.1326,2016,08,19
USD,1.1306,2016,08,22
USD,1.1339,2016,08,23
USD,1.1268,2016,08,24
USD,1.129,2016,08,25
USD,1.129,2016,08,26
USD,1.117,2016,08,29
USD,1.1168,2016,08,30
USD,1.1132,2016,08,31
USD,1.1146,2016,09,01
USD,1.1193,2016,09,02
USD,1.1156,2016,09,05
USD,1.1159,2016,09,06
USD,1.1237,2016,09,07
USD,1.1296,2016,09,08
USD,1.1268,2016,09,09
USD,1.1226,2016,09,12
USD,1.1247,2016,09,13
USD,1.1218,2016,09,14
USD,1.1254,2016,09,15
USD,1.1226,2016,09,16
USD,1.1165,2016,09,19
USD,1.1184,2016,09,20
USD,1.115,2016,09,21
USD,1.1238,2016,09,22
USD,1.1214,2016,09,23
USD,1.1262,2016,09,26
USD,1.122,2016,09,27
USD,1.1225,2016,09,28
USD,1.1221,2016,09,29
USD,1.1161,2016,09,30
USD,1.1236,2016,10,03
USD,1.1161,2016,10,04
USD,1.1211,2016,10,05
USD,1.1185,2016,10,06
USD,1.114,2016,10,07
USD,1.116,2016,10,10
USD,1.1079,2016,10,11
USD,1.102,2016,10,12
USD,1.1038,2016,10,13
USD,1.1002,2016,10,14
USD,1.0994,2016,10,17
USD,1.0993,2016,10,18
USD,1.0979,2016,10,19
USD,1.098,2016,10,20
USD,1.0886,2016,10,21
USD,1.0891,2016,10,24
USD,1.0872,2016,10,25
USD,1.0925,2016,10,26
USD,1.0927,2016,10,27
USD,1.0922,2016,10,28
USD,1.0946,2016,10,31
USD,1.1025,2016,11,01
USD,1.1095,2016,11,02
USD,1.1064,2016,11,03
USD,1.1093,2016,11,04
USD,1.1062,2016,11,07
USD,1.1038,2016,11,08
USD,1.1022,2016,11,09
USD,1.0895,2016,11,10
USD,1.0904,2016,11,11
USD,1.0777,2016,11,14
USD,1.0765,2016,11,15
USD,1.0702,2016,11,16
USD,1.0717,2016,11,17
USD,1.0629,2016,11,18
USD,1.0631,2016,11,21
USD,1.0617,2016,11,22
USD,1.0602,2016,11,23
USD,1.0548,2016,11,24
USD,1.0592,2016,11,25
USD,1.0588,2016,11,28
USD,1.0576,2016,11,29
USD,1.0635,2016,11,30
USD,1.0627,2016,12,01
USD,1.0642,2016,12,02
USD,1.0702,2016,12,05
USD,1.0734,2016,12,06
USD,1.073,2016,12,07
USD,1.0762,2016,12,08
USD,1.0559,2016,12,09
USD,1.0596,2016,12,12
USD,1.061,2016,12,13
USD,1.0644,2016,12,14
USD,1.0419,2016,12,15
USD,1.0439,2016,12,16
USD,1.0422,2016,12,19
USD,1.0364,2016,12,20
USD,1.0421,2016,12,21
USD,1.0444,2016,12,22
USD,1.0446,2016,12,23
USD,1.0445,2016,12,27
USD,1.0401,2016,12,28
USD,1.0453,2016,12,29
USD,1.0541,2016,12,30
USD,1.0465,2017,01,02
USD,1.0385,2017,01,03
USD,1.0437,2017,01,04
USD,1.0501,2017,01,05
USD,1.0589,2017,01,06
USD,1.0516,2017,01,09
USD,1.0567,2017,01,10
USD,1.0503,2017,01,11
USD,1.0679,2017,01,12
USD,1.0661,2017,01,13
USD,1.0594,2017,01,16
USD,1.0684,2017,01,17
USD,1.0664,2017,01,18
USD,1.0668,2017,01,19
USD,1.0632,2017,01,20
USD,1.0715,2017,01,23
USD,1.0748,2017,01,24
USD,1.0743,2017,01,25
USD,1.07,2017,01,26
USD,1.0681,2017,01,27
USD,1.063,2017,01,30
USD,1.0755,2017,01,31
USD,1.079,2017,02,01
USD,1.0808,2017,02,02
USD,1.0741,2017,02,03
USD,1.0712,2017,02,06
USD,1.0675,2017,02,07
USD,1.0665,2017,02,08
USD,1.0692,2017,02,09
USD,1.0629,2017,02,10
USD,1.0629,2017,02,13
USD,1.0623,2017,02,14
USD,1.0555,2017,02,15
USD,1.0652,2017,02,16
USD,1.065,2017,02,17
USD,1.0616,2017,02,20
USD,1.0537,2017,02,21
USD,1.0513,2017,02,22
USD,1.0573,2017,02,23
USD,1.0609,2017,02,24
USD,1.0587,2017,02,27
USD,1.0597,2017,02,28
USD,1.0533,2017,03,01
USD,1.0514,2017,03,02
USD,1.0565,2017,03,03
USD,1.0592,2017,03,06
USD,1.0576,2017,03,07
USD,1.0556,2017,03,08
USD,1.0551,2017,03,09
USD,1.0606,2017,03,10
USD,1.0663,2017,03,13
USD,1.0631,2017,03,14
USD,1.0622,2017,03,15
USD,1.0726,2017,03,16
USD,1.0737,2017,03,17
USD,1.0752,2017,03,20
USD,1.0802,2017,03,21
USD,1.0807,2017,03,22
USD,1.0786,2017,03,23
USD,1.0805,2017,03,24
USD,1.0889,2017,03,27
USD,1.0859,2017,03,28
USD,1.0748,2017,03,29
USD,1.0737,2017,03,30
USD,1.0691,2017,03,31
USD,1.0661,2017,04,03
USD,1.0651,2017,04,04
USD,1.0678,2017,04,05
USD,1.0666,2017,04,06
USD,1.063,2017,04,07
USD,1.0578,2017,04,10
USD,1.0616,2017,04,11
USD,1.0605,2017,04,12
USD,1.063,2017,04,13
USD,1.0682,2017,04,18
USD,1.0725,2017,04,19
USD,1.0745,2017,04,20
USD,1.0698,2017,04,21
USD,1.0848,2017,04,24
USD,1.0891,2017,04,25
USD,1.0893,2017,04,26
USD,1.0881,2017,04,27
USD,1.093,2017,04,28
USD,1.0915,2017,05,02
USD,1.0919,2017,05,03
USD,1.0927,2017,05,04
USD,1.0961,2017,05,05
USD,1.0938,2017,05,08
USD,1.0888,2017,05,09
USD,1.0882,2017,05,10
USD,1.086,2017,05,11
USD,1.0876,2017,05,12
USD,1.0972,2017,05,15
USD,1.1059,2017,05,16
USD,1.1117,2017,05,17
USD,1.1129,2017,05,18
USD,1.1179,2017,05,19
USD,1.1243,2017,05,22
USD,1.1215,2017,05,23
USD,1.1193,2017,05,24
USD,1.1214,2017,05,25
USD,1.1196,2017,05,26
USD,1.1188,2017,05,29
USD,1.1173,2017,05,30
USD,1.1221,2017,05,31
USD,1.1219,2017,06,01
USD,1.1217,2017,06,02
USD,1.1249,2017,06,05
USD,1.1258,2017,06,06
USD,1.1217,2017,06,07
USD,1.1229,2017,06,08
USD,1.1176,2017,06,09
USD,1.1221,2017,06,12
USD,1.1217,2017,06,13
USD,1.1203,2017,06,14
USD,1.1166,2017,06,15
USD,1.1167,2017,06,16
USD,1.1199,2017,06,19
USD,1.1156,2017,06,20
USD,1.1147,2017,06,21
USD,1.1169,2017,06,22
USD,1.1173,2017,06,23
USD,1.1187,2017,06,26
USD,1.1278,2017,06,27
USD,1.1375,2017,06,28
USD,1.1413,2017,06,29
USD,1.1412,2017,06,30
USD,1.1369,2017,07,03
USD,1.1353,2017,07,04
USD,1.1329,2017,07,05
USD,1.1385,2017,07,06
USD,1.1412,2017,07,07
USD,1.1387,2017,07,10
USD,1.1405,2017,07,11
USD,1.1449,2017,07,12
USD,1.1417,2017,07,13
USD,1.1415,2017,07,14
USD,1.1462,2017,07,17
USD,1.1555,2017,07,18
USD,1.1533,2017,07,19
USD,1.1485,2017,07,20
USD,1.1642,2017,07,21
USD,1.1648,2017,07,24
USD,1.1694,2017,07,25
USD,1.1644,2017,07,26
USD,1.1694,2017,07,27
USD,1.1729,2017,07,28
USD,1.1727,2017,07,31
USD,1.1812,2017,08,01
USD,1.1829,2017,08,02
USD,1.186,2017,08,03
USD,1.1868,2017,08,04
USD,1.1797,2017,08,07
USD,1.1814,2017,08,08
USD,1.1731,2017,08,09
USD,1.1732,2017,08,10
USD,1.1765,2017,08,11
USD,1.1797,2017,08,14
USD,1.1744,2017,08,15
USD,1.171,2017,08,16
USD,1.1697,2017,08,17
USD,1.174,2017,08,18
USD,1.1761,2017,08,21
USD,1.1771,2017,08,22
USD,1.1799,2017,08,23
USD,1.1806,2017,08,24
USD,1.1808,2017,08,25
USD,1.1925,2017,08,28
USD,1.2048,2017,08,29
USD,1.1916,2017,08,30
USD,1.1825,2017,08,31
USD,1.192,2017,09,01
USD,1.1905,2017,09,04
USD,1.189,2017,09,05
USD,1.1931,2017,09,06
USD,1.1971,2017,09,07
USD,1.206,2017,09,08
USD,1.1997,2017,09,11
USD,1.1933,2017,09,12
USD,1.1979,2017,09,13
USD,1.1885,2017,09,14
USD,1.1963,2017,09,15
USD,1.1948,2017,09,18
USD,1.1972,2017,09,19
USD,1.2007,2017,09,20
USD,1.1905,2017,09,21
USD,1.1961,2017,09,22
USD,1.1867,2017,09,25
USD,1.1787,2017,09,26
USD,1.1741,2017,09,27
USD,1.1778,2017,09,28
USD,1.1806,2017,09,29
USD,1.1744,2017,10,02
USD,1.1753,2017,10,03
USD,1.1787,2017,10,04
USD,1.1742,2017,10,05
USD,1.1707,2017,10,06
USD,1.1746,2017,10,09
USD,1.1797,2017,10,10
USD,1.183,2017,10,11
USD,1.1856,2017,10,12
USD,1.181,2017,10,13
USD,1.1803,2017,10,16
USD,1.1759,2017,10,17
USD,1.1749,2017,10,18
USD,1.1834,2017,10,19
USD,1.1818,2017,10,20
USD,1.174,2017,10,23
USD,1.1761,2017,10,24
USD,1.1785,2017,10,25
USD,1.1753,2017,10,26
USD,1.1605,2017,10,27
USD,1.1612,2017,10,30
USD,1.1638,2017,10,31
USD,1.1612,2017,11,01
USD,1.1645,2017,11,02
USD,1.1657,2017,11,03
USD,1.159,2017,11,06
USD,1.1562,2017,11,07
USD,1.159,2017,11,08
USD,1.163,2017,11,09
USD,1.1654,2017,11,10
USD,1.1656,2017,11,13
USD,1.1745,2017,11,14
USD,1.184,2017,11,15
USD,1.1771,2017,11,16
USD,1.1795,2017,11,17
USD,1.1781,2017,11,20
USD,1.1718,2017,11,21
USD,1.1749,2017,11,22
USD,1.1848,2017,11,23
USD,1.1877,2017,11,24
USD,1.1952,2017,11,27
USD,1.1888,2017,11,28
USD,1.1827,2017,11,29
USD,1.1849,2017,11,30
USD,1.1885,2017,12,01
USD,1.1865,2017,12,04
USD,1.1847,2017,12,05
USD,1.1817,2017,12,06
USD,1.1786,2017,12,07
USD,1.1742,2017,12,08
USD,1.1796,2017,12,11
USD,1.1766,2017,12,12
USD,1.1736,2017,12,13
USD,1.1845,2017,12,14
USD,1.1806,2017,12,15
USD,1.1795,2017,12,18
USD,1.1823,2017,12,19
USD,1.1845,2017,12,20
USD,1.1859,2017,12,21
USD,1.1853,2017,12,22
USD,1.1895,2017,12,27
USD,1.1934,2017,12,28
USD,1.1993,2017,12,29
USD,1.2065,2018,01,02
USD,1.2023,2018,01,03
USD,1.2065,2018,01,04
USD,1.2045,2018,01,05
USD,1.1973,2018,01,08
USD,1.1932,2018,01,09
USD,1.1992,2018,01,10
USD,1.2017,2018,01,11
USD,1.2137,2018,01,12
USD,1.2277,2018,01,15
USD,1.2230,2018,01,16
USD,1.2203,2018,01,17
USD,1.2235,2018,01,18
USD,1.2255,2018,01,19
USD,1.2239,2018,01,22
USD,1.2249,2018,01,23
USD,1.2352,2018,01,24
USD,1.2407,2018,01,25
USD,1.2436,2018,01,26
USD,1.2379,2018,01,29
USD,1.2421,2018,01,30
USD,1.2457,2018,01,31
USD,1.2459,2018,02,01
USD,1.2492,2018,02,02
USD,1.2440,2018,02,05
USD,1.2329,2018,02,06
USD,1.2338,2018,02,07
USD,1.2252,2018,02,08
USD,1.2273,2018,02,09
USD,1.2263,2018,02,12
USD,1.2333,2018,02,13
USD,1.2348,2018,02,14
USD,1.2493,2018,02,15
USD,1.2464,2018,02,16
USD,1.2410,2018,02,19
USD,1.2340,2018,02,20
USD,1.2312,2018,02,21
USD,1.2276,2018,02,22
USD,1.2299,2018,02,23
USD,1.2320,2018,02,26
USD,1.2301,2018,02,27
USD,1.2214,2018,02,28
USD,1.2171,2018,03,01
USD,1.2312,2018,03,02
USD,1.2307,2018,03,05
USD,1.2411,2018,03,06
USD,1.2417,2018,03,07
USD,1.2421,2018,03,08
USD,1.2291,2018,03,09
USD,1.2302,2018,03,12
USD,1.2378,2018,03,13
USD,1.2369,2018,03,14
USD,1.2341,2018,03,15
USD,1.2301,2018,03,16
USD,1.2309,2018,03,19
USD,1.2276,2018,03,20
USD,1.2286,2018,03,21
USD,1.2316,2018,03,22
USD,1.2346,2018,03,23
USD,1.2411,2018,03,26
USD,1.2376,2018,03,27
USD,1.2398,2018,03,28
USD,1.2321,2018,03,29
USD,1.2308,2018,04,03
USD,1.2276,2018,04,04
USD,1.2260,2018,04,05
USD,1.2234,2018,04,06
USD,1.2304,2018,04,09
USD,1.2361,2018,04,10
USD,1.2384,2018,04,11
USD,1.2323,2018,04,12
USD,1.2317,2018,04,13
USD,1.2370,2018,04,16
USD,1.2357,2018,04,17
USD,1.2388,2018,04,18
USD,1.2382,2018,04,19
USD,1.2309,2018,04,20
USD,1.2238,2018,04,23
USD,1.2213,2018,04,24
USD,1.2185,2018,04,25
USD,1.2168,2018,04,26
USD,1.2070,2018,04,27
USD,1.2079,2018,04,30
USD,1.2007,2018,05,02
USD,1.1992,2018,05,03
USD,1.1969,2018,05,04
USD,1.1902,2018,05,07
USD,1.1870,2018,05,08
USD,1.1879,2018,05,09
USD,1.1878,2018,05,10
USD,1.1934,2018,05,11
USD,1.1988,2018,05,14
USD,1.1883,2018,05,15
USD,1.1784,2018,05,16
USD,1.1805,2018,05,17
USD,1.1781,2018,05,18
USD,1.1759,2018,05,21
USD,1.1794,2018,05,22
USD,1.1708,2018,05,23
USD,1.1728,2018,05,24
USD,1.1675,2018,05,25
USD,1.1644,2018,05,28
USD,1.1558,2018,05,29
USD,1.1632,2018,05,30
USD,1.1699,2018,05,31
USD,1.1669,2018,06,01
USD,1.1737,2018,06,04
USD,1.1675,2018,06,05
USD,1.1765,2018,06,06
USD,1.1836,2018,06,07
USD,1.1754,2018,06,08
USD,1.1790,2018,06,11
USD,1.1788,2018,06,12
USD,1.1764,2018,06,13
USD,1.1730,2018,06,14
USD,1.1596,2018,06,15
USD,1.1613,2018,06,18
USD,1.1534,2018,06,19
USD,1.1578,2018,06,20
USD,1.1538,2018,06,21
USD,1.1648,2018,06,22
USD,1.1700,2018,06,25
USD,1.1672,2018,06,26
USD,1.1616,2018,06,27
USD,1.1583,2018,06,28
USD,1.1658,2018,06,29
USD,1.1639,2018,07,02
USD,1.1665,2018,07,03
USD,1.1642,2018,07,04
USD,1.1709,2018,07,05
USD,1.1724,2018,07,06
USD,1.1789,2018,07,09
USD,1.1713,2018,07,10
USD,1.1735,2018,07,11
USD,1.1658,2018,07,12
USD,1.1643,2018,07,13
USD,1.1720,2018,07,16
USD,1.1707,2018,07,17
USD,1.1611,2018,07,18
USD,1.1588,2018,07,19
USD,1.1670,2018,07,20
USD,1.1716,2018,07,23
USD,1.1706,2018,07,24
USD,1.1690,2018,07,25
USD,1.1716,2018,07,26
USD,1.1625,2018,07,27
USD,1.1684,2018,07,30
USD,1.1736,2018,07,31
USD,1.1696,2018,08,01
USD,1.1617,2018,08,02
USD,1.1588,2018,08,03
USD,1.1543,2018,08,06
USD,1.1602,2018,08,07
USD,1.1589,2018,08,08
USD,1.1593,2018,08,09
USD,1.1456,2018,08,10
USD,1.1403,2018,08,13
USD,1.1406,2018,08,14
USD,1.1321,2018,08,15
USD,1.1370,2018,08,16
USD,1.1391,2018,08,17
USD,1.1420,2018,08,20
USD,1.1502,2018,08,21
USD,1.1616,2018,08,22
USD,1.1579,2018,08,23
USD,1.1588,2018,08,24
USD,1.1633,2018,08,27
USD,1.1710,2018,08,28
USD,1.1660,2018,08,29
USD,1.1692,2018,08,30
USD,1.1651,2018,08,31
USD,1.1609,2018,09,03
USD,1.1562,2018,09,04
USD,1.1582,2018,09,05
USD,1.1634,2018,09,06
USD,1.1615,2018,09,07
USD,1.1571,2018,09,10
USD,1.1574,2018,09,11
USD,1.1585,2018,09,12
USD,1.1620,2018,09,13
USD,1.1689,2018,09,14
USD,1.1671,2018,09,17
USD,1.1697,2018,09,18
USD,1.1667,2018,09,19
USD,1.1769,2018,09,20
USD,1.1759,2018,09,21
USD,1.1773,2018,09,24
USD,1.1777,2018,09,25
USD,1.1737,2018,09,26
USD,1.1707,2018,09,27
USD,1.1576,2018,09,28
USD,1.1606,2018,10,01
USD,1.1543,2018,10,02
USD,1.1548,2018,10,03
USD,1.1502,2018,10,04
USD,1.1506,2018,10,05
USD,1.1478,2018,10,08
USD,1.1435,2018,10,09
USD,1.1500,2018,10,10
USD,1.1575,2018,10,11
USD,1.1574,2018,10,12
USD,1.1581,2018,10,15
USD,1.1587,2018,10,16
USD,1.1530,2018,10,17
USD,1.1505,2018,10,18
USD,1.1470,2018,10,19
USD,1.1494,2018,10,22
USD,1.1478,2018,10,23
USD,1.1389,2018,10,24
USD,1.1416,2018,10,25
USD,1.1345,2018,10,26
USD,1.1381,2018,10,29
USD,1.1372,2018,10,30
USD,1.1318,2018,10,31
USD,1.1393,2018,11,01
USD,1.1417,2018,11,02
USD,1.1370,2018,11,05
USD,1.1428,2018,11,06
USD,1.1487,2018,11,07
USD,1.1424,2018,11,08
USD,1.1346,2018,11,09
USD,1.1265,2018,11,12
USD,1.1261,2018,11,13
USD,1.1296,2018,11,14
USD,1.1305,2018,11,15
USD,1.1346,2018,11,16
USD,1.1427,2018,11,19
USD,1.1421,2018,11,20
USD,1.1409,2018,11,21
USD,1.1403,2018,11,22
USD,1.1352,2018,11,23
USD,1.1363,2018,11,26
USD,1.1328,2018,11,27
USD,1.1284,2018,11,28
USD,1.1387,2018,11,29
USD,1.1359,2018,11,30
USD,1.1332,2018,12,03
USD,1.1409,2018,12,04
USD,1.1354,2018,12,05
USD,1.1351,2018,12,06
USD,1.1371,2018,12,07
USD,1.1425,2018,12,10
USD,1.1379,2018,12,11
USD,1.1346,2018,12,12
USD,1.1371,2018,12,13
USD,1.1285,2018,12,14
USD,1.1341,2018,12,17
USD,1.1377,2018,12,18
USD,1.1405,2018,12,19
USD,1.1451,2018,12,20
USD,1.1414,2018,12,21
USD,1.1408,2018,12,24
USD,1.1377,2018,12,27
USD,1.1454,2018,12,28
USD,1.1450,2018,12,31
USD,1.1397,2019,01,02
USD,1.1348,2019,01,03
USD,1.1403,2019,01,04
USD,1.1445,2019,01,07
USD,1.1440,2019,01,08
USD,1.1455,2019,01,09
USD,1.1535,2019,01,10
USD,1.1533,2019,01,11
USD,1.1467,2019,01,14
USD,1.1424,2019,01,15
USD,1.1389,2019,01,16
USD,1.1396,2019,01,17
USD,1.1402,2019,01,18
USD,1.1362,2019,01,21
USD,1.1354,2019,01,22
USD,1.1367,2019,01,23
USD,1.1341,2019,01,24
USD,1.1346,2019,01,25
USD,1.1418,2019,01,28
USD,1.1422,2019,01,29
USD,1.1429,2019,01,30
USD,1.1488,2019,01,31
USD,1.1471,2019,02,01
USD,1.1445,2019,02,04
USD,1.1423,2019,02,05
USD,1.1394,2019,02,06
USD,1.1345,2019,02,07
USD,1.1346,2019,02,08
USD,1.1309,2019,02,11
USD,1.1296,2019,02,12
USD,1.1305,2019,02,13
USD,1.1268,2019,02,14
USD,1.1260,2019,02,15
USD,1.1328,2019,02,18
USD,1.1294,2019,02,19
USD,1.1342,2019,02,20
USD,1.1354,2019,02,21
USD,1.1325,2019,02,22
USD,1.1355,2019,02,25
USD,1.1361,2019,02,26
USD,1.1386,2019,02,27
USD,1.1416,2019,02,28
USD,1.1383,2019,03,01
USD,1.1337,2019,03,04
USD,1.1329,2019,03,05
USD,1.1305,2019,03,06
USD,1.1271,2019,03,07
USD,1.1222,2019,03,08
USD,1.1244,2019,03,11
USD,1.1275,2019,03,12
USD,1.1303,2019,03,13
USD,1.1295,2019,03,14
USD,1.1308,2019,03,15
USD,1.1349,2019,03,18
USD,1.1358,2019,03,19
USD,1.1354,2019,03,20
USD,1.1387,2019,03,21
USD,1.1302,2019,03,22
USD,1.1325,2019,03,25
USD,1.1291,2019,03,26
USD,1.1261,2019,03,27
USD,1.1218,2019,03,28
USD,1.1235,2019,03,29
USD,1.1236,2019,04,01
USD,1.1200,2019,04,02
USD,1.1243,2019,04,03
USD,1.1219,2019,04,04
USD,1.1233,2019,04,05
USD,1.1246,2019,04,08
USD,1.1277,2019,04,09
USD,1.1279,2019,04,10
USD,1.1264,2019,04,11
USD,1.1321,2019,04,12
USD,1.1313,2019,04,15
USD,1.1305,2019,04,16
USD,1.1301,2019,04,17
USD,1.1250,2019,04,18
USD,1.1245,2019,04,23
USD,1.1209,2019,04,24
USD,1.1123,2019,04,25
USD,1.1133,2019,04,26
USD,1.1150,2019,04,29
USD,1.1218,2019,04,30
USD,1.1212,2019,05,02
USD,1.1155,2019,05,03
USD,1.1199,2019,05,06
USD,1.1185,2019,05,07
USD,1.1202,2019,05,08
USD,1.1193,2019,05,09
USD,1.1230,2019,05,10
USD,1.1245,2019,05,13
USD,1.1226,2019,05,14
USD,1.1183,2019,05,15
USD,1.1203,2019,05,16
USD,1.1172,2019,05,17
USD,1.1167,2019,05,20
USD,1.1161,2019,05,21
USD,1.1171,2019,05,22
USD,1.1139,2019,05,23
USD,1.1187,2019,05,24
USD,1.1198,2019,05,27
USD,1.1192,2019,05,28
USD,1.1156,2019,05,29
USD,1.1134,2019,05,30
USD,1.1151,2019,05,31
USD,1.1185,2019,06,03
USD,1.1244,2019,06,04
USD,1.1257,2019,06,05
USD,1.1266,2019,06,06
USD,1.1273,2019,06,07
USD,1.1301,2019,06,10
USD,1.1320,2019,06,11
USD,1.1323,2019,06,12
USD,1.1289,2019,06,13
USD,1.1265,2019,06,14
USD,1.1234,2019,06,17
USD,1.1187,2019,06,18
USD,1.1207,2019,06,19
USD,1.1307,2019,06,20
USD,1.1316,2019,06,21
USD,1.1394,2019,06,24
USD,1.1388,2019,06,25
USD,1.1362,2019,06,26
USD,1.1370,2019,06,27
USD,1.1380,2019,06,28
USD,1.1349,2019,07,01
USD,1.1301,2019,07,02
USD,1.1293,2019,07,03
USD,1.1288,2019,07,04
USD,1.1260,2019,07,05
USD,1.1215,2019,07,08
USD,1.1205,2019,07,09
USD,1.1220,2019,07,10
USD,1.1285,2019,07,11
USD,1.1253,2019,07,12
USD,1.1269,2019,07,15
USD,1.1223,2019,07,16
USD,1.1215,2019,07,17
USD,1.1216,2019,07,18
USD,1.1226,2019,07,19
USD,1.1215,2019,07,22
USD,1.1173,2019,07,23
USD,1.1140,2019,07,24
USD,1.1115,2019,07,25
USD,1.1138,2019,07,26
USD,1.1119,2019,07,29
USD,1.1154,2019,07,30
USD,1.1151,2019,07,31
USD,1.1037,2019,08,01
USD,1.1106,2019,08,02
USD,1.1182,2019,08,05
USD,1.1187,2019,08,06
USD,1.1202,2019,08,07
USD,1.1193,2019,08,08
USD,1.1198,2019,08,09
USD,1.1194,2019,08,12
USD,1.1222,2019,08,13
USD,1.1188,2019,08,14
USD,1.1150,2019,08,15
USD,1.1076,2019,08,16
USD,1.1103,2019,08,19
USD,1.1076,2019,08,20
USD,1.1104,2019,08,21
USD,1.1083,2019,08,22
USD,1.1065,2019,08,23
USD,1.1116,2019,08,26
USD,1.1104,2019,08,27
USD,1.1083,2019,08,28
USD,1.1072,2019,08,29
USD,1.1036,2019,08,30
USD,1.0968,2019,09,02
USD,1.0937,2019,09,03
USD,1.1018,2019,09,04
USD,1.1058,2019,09,05
USD,1.1027,2019,09,06
USD,1.1033,2019,09,09
USD,1.1040,2019,09,10
USD,1.1003,2019,09,11
USD,1.0963,2019,09,12
USD,1.1096,2019,09,13
USD,1.1031,2019,09,16
USD,1.1026,2019,09,17
USD,1.1053,2019,09,18
USD,1.1067,2019,09,19
USD,1.1030,2019,09,20
USD,1.0985,2019,09,23
USD,1.1003,2019,09,24
USD,1.0982,2019,09,25
USD,1.0938,2019,09,26
USD,1.0935,2019,09,27
USD,1.0889,2019,09,30
USD,1.0898,2019,10,01
USD,1.0925,2019,10,02
USD,1.0951,2019,10,03
USD,1.0979,2019,10,04
USD,1.0993,2019,10,07
USD,1.0986,2019,10,08
USD,1.0981,2019,10,09
USD,1.1030,2019,10,10
USD,1.1043,2019,10,11
USD,1.1031,2019,10,14
USD,1.1007,2019,10,15
USD,1.1025,2019,10,16
USD,1.1113,2019,10,17
USD,1.1144,2019,10,18
USD,1.1173,2019,10,21
USD,1.1130,2019,10,22
USD,1.1123,2019,10,23
USD,1.1128,2019,10,24
USD,1.1107,2019,10,25
USD,1.1087,2019,10,28
USD,1.1095,2019,10,29
USD,1.1106,2019,10,30
USD,1.1154,2019,10,31
USD,1.1139,2019,11,01
USD,1.1158,2019,11,04
USD,1.1109,2019,11,05
USD,1.1090,2019,11,06
USD,1.1077,2019,11,07
USD,1.1034,2019,11,08
USD,1.1041,2019,11,11
USD,1.1015,2019,11,12
USD,1.1006,2019,11,13
USD,1.0997,2019,11,14
USD,1.1034,2019,11,15
USD,1.1061,2019,11,18
USD,1.1077,2019,11,19
USD,1.1059,2019,11,20
USD,1.1091,2019,11,21
USD,1.1058,2019,11,22
USD,1.1008,2019,11,25
USD,1.1020,2019,11,26
USD,1.1009,2019,11,27
USD,1.1005,2019,11,28
USD,1.0982,2019,11,29
USD,1.1023,2019,12,02
USD,1.1071,2019,12,03
USD,1.1081,2019,12,04
USD,1.1094,2019,12,05
USD,1.1094,2019,12,06
USD,1.1075,2019,12,09
USD,1.1077,2019,12,10
USD,1.1075,2019,12,11
USD,1.1137,2019,12,12
USD,1.1174,2019,12,13
USD,1.1146,2019,12,16
USD,1.1162,2019,12,17
USD,1.1115,2019,12,18
USD,1.1117,2019,12,19
USD,1.1097,2019,12,20
USD,1.1075,2019,12,23
USD,1.1080,2019,12,24
USD,1.1153,2019,12,27
USD,1.1189,2019,12,30
USD,1.1234,2019,12,31
USD,1.1193,2020,01,02
USD,1.1147,2020,01,03
USD,1.1194,2020,01,06
USD,1.1172,2020,01,07
USD,1.1115,2020,01,08
USD,1.1110,2020,01,09
USD,1.1091,2020,01,10
USD,1.1126,2020,01,13
USD,1.1115,2020,01,14
USD,1.1142,2020,01,15
USD,1.1169,2020,01,16
USD,1.1108,2020,01,17
USD,1.1085,2020,01,20
USD,1.1115,2020,01,21
USD,1.1088,2020,01,22
USD,1.1091,2020,01,23
USD,1.1035,2020,01,24
USD,1.1025,2020,01,27
USD,1.1005,2020,01,28
USD,1.1001,2020,01,29
USD,1.1029,2020,01,30
USD,1.1052,2020,01,31
USD,1.1066,2020,02,03
USD,1.1048,2020,02,04
USD,1.1023,2020,02,05
USD,1.1003,2020,02,06
USD,1.0969,2020,02,07
USD,1.0951,2020,02,10
USD,1.0901,2020,02,11
USD,1.0914,2020,02,12
USD,1.0867,2020,02,13
USD,1.0842,2020,02,14
USD,1.0835,2020,02,17
USD,1.0816,2020,02,18
USD,1.0800,2020,02,19
USD,1.0790,2020,02,20
USD,1.0801,2020,02,21
USD,1.0818,2020,02,24
USD,1.0840,2020,02,25
USD,1.0875,2020,02,26
USD,1.0964,2020,02,27
USD,1.0977,2020,02,28
USD,1.1122,2020,03,02
USD,1.1117,2020,03,03
USD,1.1125,2020,03,04
USD,1.1187,2020,03,05
USD,1.1336,2020,03,06
USD,1.1456,2020,03,09
USD,1.1390,2020,03,10
USD,1.1336,2020,03,11
USD,1.1240,2020,03,12
USD,1.1104,2020,03,13
USD,1.1157,2020,03,16
USD,1.0982,2020,03,17
USD,1.0934,2020,03,18
USD,1.0801,2020,03,19
USD,1.0707,2020,03,20
USD,1.0783,2020,03,23
USD,1.0843,2020,03,24
USD,1.0827,2020,03,25
USD,1.0981,2020,03,26
USD,1.0977,2020,03,27
USD,1.1034,2020,03,30
USD,1.0956,2020,03,31
USD,1.0936,2020,04,01
USD,1.0906,2020,04,02
USD,1.0785,2020,04,03
USD,1.0791,2020,04,06
USD,1.0885,2020,04,07
USD,1.0871,2020,04,08
USD,1.0867,2020,04,09
USD,1.0963,2020,04,14
USD,1.0903,2020,04,15
USD,1.0888,2020,04,16
USD,1.0860,2020,04,17
USD,1.0860,2020,04,20
USD,1.0837,2020,04,21
USD,1.0867,2020,04,22
USD,1.0772,2020,04,23
USD,1.0800,2020,04,24
USD,1.0852,2020,04,27
USD,1.0877,2020,04,28
USD,1.0842,2020,04,29
USD,1.0876,2020,04,30
USD,1.0942,2020,05,04
USD,1.0843,2020,05,05
USD,1.0807,2020,05,06
USD,1.0783,2020,05,07
USD,1.0843,2020,05,08
USD,1.0824,2020,05,11
USD,1.0858,2020,05,12
USD,1.0875,2020,05,13
USD,1.0792,2020,05,14
USD,1.0798,2020,05,15
USD,1.0832,2020,05,18
USD,1.0950,2020,05,19
USD,1.0958,2020,05,20
USD,1.1000,2020,05,21
USD,1.0904,2020,05,22
USD,1.0910,2020,05,25
USD,1.0975,2020,05,26
USD,1.0991,2020,05,27
USD,1.1016,2020,05,28
USD,1.1136,2020,05,29
USD,1.1116,2020,06,01
USD,1.1174,2020,06,02
USD,1.1194,2020,06,03
USD,1.1250,2020,06,04
USD,1.1330,2020,06,05
USD,1.1285,2020,06,08
USD,1.1294,2020,06,09
USD,1.1375,2020,06,10
USD,1.1348,2020,06,11
USD,1.1304,2020,06,12
USD,1.1253,2020,06,15
USD,1.1308,2020,06,16
USD,1.1232,2020,06,17
USD,1.1222,2020,06,18
USD,1.1210,2020,06,19
USD,1.1213,2020,06,22
USD,1.1318,2020,06,23
USD,1.1280,2020,06,24
USD,1.1200,2020,06,25
USD,1.1213,2020,06,26
USD,1.1284,2020,06,29
USD,1.1198,2020,06,30
USD,1.1200,2020,07,01
USD,1.1286,2020,07,02
USD,1.1224,2020,07,03
USD,1.1325,2020,07,06
USD,1.1290,2020,07,07
USD,1.1286,2020,07,08
USD,1.1342,2020,07,09
USD,1.1276,2020,07,10
USD,1.1329,2020,07,13
USD,1.1375,2020,07,14
USD,1.1444,2020,07,15
USD,1.1414,2020,07,16
USD,1.1428,2020,07,17
USD,1.1448,2020,07,20
USD,1.1443,2020,07,21
USD,1.1578,2020,07,22
USD,1.1569,2020,07,23
USD,1.1608,2020,07,24
USD,1.1760,2020,07,27
USD,1.1717,2020,07,28
USD,1.1725,2020,07,29
USD,1.1743,2020,07,30
USD,1.1848,2020,07,31
USD,1.1726,2020,08,03
USD,1.1765,2020,08,04
USD,1.1854,2020,08,05
USD,1.1843,2020,08,06
USD,1.1817,2020,08,07
USD,1.1763,2020,08,10
USD,1.1783,2020,08,11
USD,1.1771,2020,08,12
USD,1.1833,2020,08,13
USD,1.1813,2020,08,14
USD,1.1853,2020,08,17
USD,1.1906,2020,08,18
USD,1.1933,2020,08,19
USD,1.1850,2020,08,20
USD,1.1769,2020,08,21
USD,1.1847,2020,08,24
USD,1.1814,2020,08,25
USD,1.1789,2020,08,26
USD,1.1806,2020,08,27
USD,1.1915,2020,08,28
USD,1.1940,2020,08,31
USD,1.1987,2020,09,01
USD,1.1861,2020,09,02
USD,1.1813,2020,09,03
USD,1.1842,2020,09,04
USD,1.1824,2020,09,07
USD,1.1785,2020,09,08
USD,1.1773,2020,09,09
USD,1.1849,2020,09,10
USD,1.1854,2020,09,11
USD,1.1876,2020,09,14
USD,1.1892,2020,09,15
USD,1.1869,2020,09,16
USD,1.1797,2020,09,17
USD,1.1833,2020,09,18
USD,1.1787,2020,09,21
USD,1.1740,2020,09,22
USD,1.1692,2020,09,23
USD,1.1645,2020,09,24
USD,1.1634,2020,09,25
USD,1.1670,2020,09,28
USD,1.1702,2020,09,29
USD,1.1708,2020,09,30
USD,1.1752,2020,10,01
USD,1.1730,2020,10,02
USD,1.1768,2020,10,05
USD,1.1795,2020,10,06
USD,1.1770,2020,10,07
USD,1.1765,2020,10,08
USD,1.1795,2020,10,09
USD,1.1799,2020,10,12
USD,1.1787,2020,10,13
USD,1.1750,2020,10,14
USD,1.1698,2020,10,15
USD,1.1741,2020,10,16
USD,1.1785,2020,10,19
USD,1.1810,2020,10,20
USD,1.1852,2020,10,21
USD,1.1821,2020,10,22
USD,1.1856,2020,10,23
USD,1.1819,2020,10,26
USD,1.1832,2020,10,27
USD,1.1727,2020,10,28
USD,1.1704,2020,10,29
USD,1.1698,2020,10,30
USD,1.1652,2020,11,02
USD,1.1702,2020,11,03
USD,1.1721,2020,11,04
USD,1.1855,2020,11,05
USD,1.1870,2020,11,06
USD,1.1883,2020,11,09
USD,1.1808,2020,11,10
USD,1.1766,2020,11,11
USD,1.1791,2020,11,12
USD,1.1815,2020,11,13
USD,1.1830,2020,11,16
USD,1.1882,2020,11,17
USD,1.1868,2020,11,18
USD,1.1832,2020,11,19
USD,1.1863,2020,11,20
USD,1.1901,2020,11,23
USD,1.1865,2020,11,24
USD,1.1890,2020,11,25
USD,1.1900,2020,11,26
USD,1.1922,2020,11,27
USD,1.1980,2020,11,30
USD,1.1968,2020,12,01
USD,1.2066,2020,12,02
USD,1.2151,2020,12,03
USD,1.2159,2020,12,04
USD,1.2128,2020,12,07
USD,1.2114,2020,12,08
USD,1.2109,2020,12,09
USD,1.2115,2020,12,10
USD,1.2127,2020,12,11
USD,1.2162,2020,12,14
USD,1.2140,2020,12,15
USD,1.2189,2020,12,16
USD,1.2246,2020,12,17
USD,1.2259,2020,12,18
USD,1.2173,2020,12,21
USD,1.2239,2020,12,22
USD,1.2166,2020,12,23
USD,1.2193,2020,12,24
USD,1.2219,2020,12,28
USD,1.2259,2020,12,29
USD,1.2281,2020,12,30
USD,1.2271,2020,12,31