HKD,7.0482,2002,01,02
HKD,7.0463,2002,01,03
HKD,6.9828,2002,01,04
HKD,6.945,2002,01,07
HKD,6.948,2002,01,08
HKD,6.9571,2002,01,09
HKD,6.9478,2002,01,10
HKD,6.9554,2002,01,11
HKD,6.9617,2002,01,14
HKD,6.9578,2002,01,15
HKD,6.876,2002,01,16
HKD,6.8777,2002,01,17
HKD,6.8708,2002,01,18
HKD,6.8943,2002,01,21
HKD,6.8869,2002,01,22
HKD,6.9071,2002,01,23
HKD,6.8378,2002,01,24
HKD,6.7565,2002,01,25
HKD,6.6903,2002,01,28
HKD,6.7261,2002,01,29
HKD,6.7401,2002,01,30
HKD,6.7363,2002,01,31
HKD,6.7324,2002,02,01
HKD,6.742,2002,02,04
HKD,6.7722,2002,02,05
HKD,6.7575,2002,02,06
HKD,6.7574,2002,02,07
HKD,6.8169,2002,02,08
HKD,6.8589,2002,02,11
HKD,6.8272,2002,02,12
HKD,6.8098,2002,02,13
HKD,6.7802,2002,02,14
HKD,6.7893,2002,02,15
HKD,6.7971,2002,02,18
HKD,6.7792,2002,02,19
HKD,6.8189,2002,02,20
HKD,6.7861,2002,02,21
HKD,6.8219,2002,02,22
HKD,6.8041,2002,02,25
HKD,6.7713,2002,02,26
HKD,6.7454,2002,02,27
HKD,6.747,2002,02,28
HKD,6.7692,2002,03,01
HKD,6.7458,2002,03,04
HKD,6.7715,2002,03,05
HKD,6.7949,2002,03,06
HKD,6.8353,2002,03,07
HKD,6.8614,2002,03,08
HKD,6.8176,2002,03,11
HKD,6.8115,2002,03,12
HKD,6.8123,2002,03,13
HKD,6.8659,2002,03,14
HKD,6.9049,2002,03,15
HKD,6.8571,2002,03,18
HKD,6.8862,2002,03,19
HKD,6.8746,2002,03,20
HKD,6.8769,2002,03,21
HKD,6.8598,2002,03,22
HKD,6.8317,2002,03,25
HKD,6.8141,2002,03,26
HKD,6.8214,2002,03,27
HKD,6.8044,2002,03,28
HKD,6.8527,2002,04,02
HKD,6.8659,2002,04,03
HKD,6.8777,2002,04,04
HKD,6.8526,2002,04,05
HKD,6.8465,2002,04,08
HKD,6.8349,2002,04,09
HKD,6.8622,2002,04,10
HKD,6.859,2002,04,11
HKD,6.8661,2002,04,12
HKD,6.8653,2002,04,15
HKD,6.8661,2002,04,16
HKD,6.926,2002,04,17
HKD,6.9376,2002,04,18
HKD,6.9305,2002,04,19
HKD,6.9274,2002,04,22
HKD,6.9195,2002,04,23
HKD,6.9352,2002,04,24
HKD,6.9952,2002,04,25
HKD,6.9968,2002,04,26
HKD,7.0489,2002,04,29
HKD,7.0255,2002,04,30
HKD,7.044,2002,05,02
HKD,7.084,2002,05,03
HKD,7.1315,2002,05,06
HKD,7.1169,2002,05,07
HKD,7.0875,2002,05,08
HKD,7.0667,2002,05,09
HKD,7.1113,2002,05,10
HKD,7.1112,2002,05,13
HKD,7.0675,2002,05,14
HKD,7.0426,2002,05,15
HKD,7.1155,2002,05,16
HKD,7.1375,2002,05,17
HKD,7.1765,2002,05,20
HKD,7.1887,2002,05,21
HKD,7.2225,2002,05,22
HKD,7.1859,2002,05,23
HKD,7.1664,2002,05,24
HKD,7.168,2002,05,27
HKD,7.2188,2002,05,28
HKD,7.2695,2002,05,29
HKD,7.3123,2002,05,30
HKD,7.3216,2002,05,31
HKD,7.264,2002,06,03
HKD,7.3591,2002,06,04
HKD,7.3092,2002,06,05
HKD,7.3208,2002,06,06
HKD,7.3725,2002,06,07
HKD,7.3778,2002,06,10
HKD,7.345,2002,06,11
HKD,7.3723,2002,06,12
HKD,7.3451,2002,06,13
HKD,7.3928,2002,06,14
HKD,7.3521,2002,06,17
HKD,7.3975,2002,06,18
HKD,7.4575,2002,06,19
HKD,7.4817,2002,06,20
HKD,7.516,2002,06,21
HKD,7.6291,2002,06,24
HKD,7.5753,2002,06,25
HKD,7.7352,2002,06,26
HKD,7.6627,2002,06,27
HKD,7.7805,2002,06,28
HKD,7.732,2002,07,01
HKD,7.6736,2002,07,02
HKD,7.6284,2002,07,03
HKD,7.6362,2002,07,04
HKD,7.5853,2002,07,05
HKD,7.6657,2002,07,08
HKD,7.7451,2002,07,09
HKD,7.7203,2002,07,10
HKD,7.6719,2002,07,11
HKD,7.7008,2002,07,12
HKD,7.8186,2002,07,15
HKD,7.8989,2002,07,16
HKD,7.8499,2002,07,17
HKD,7.8452,2002,07,18
HKD,7.9138,2002,07,19
HKD,7.867,2002,07,22
HKD,7.7297,2002,07,23
HKD,7.7336,2002,07,24
HKD,7.8108,2002,07,25
HKD,7.8061,2002,07,26
HKD,7.6602,2002,07,29
HKD,7.6712,2002,07,30
HKD,7.6306,2002,07,31
HKD,7.6127,2002,08,01
HKD,7.7008,2002,08,02
HKD,7.672,2002,08,05
HKD,7.5574,2002,08,06
HKD,7.5644,2002,08,07
HKD,7.5557,2002,08,08
HKD,7.5885,2002,08,09
HKD,7.6285,2002,08,12
HKD,7.6431,2002,08,13
HKD,7.6883,2002,08,14
HKD,7.6268,2002,08,15
HKD,7.6634,2002,08,16
HKD,7.6431,2002,08,19
HKD,7.6377,2002,08,20
HKD,7.6142,2002,08,21
HKD,7.6205,2002,08,22
HKD,7.5636,2002,08,23
HKD,7.5666,2002,08,26
HKD,7.6236,2002,08,27
HKD,7.6643,2002,08,28
HKD,7.6774,2002,08,29
HKD,7.6697,2002,08,30
HKD,7.6603,2002,09,02
HKD,7.7297,2002,09,03
HKD,7.7585,2002,09,04
HKD,7.7805,2002,09,05
HKD,7.736,2002,09,06
HKD,7.6395,2002,09,09
HKD,7.613,2002,09,10
HKD,7.6042,2002,09,11
HKD,7.61,2002,09,12
HKD,7.651,2002,09,13
HKD,7.5522,2002,09,16
HKD,7.5257,2002,09,17
HKD,7.5851,2002,09,18
HKD,7.6545,2002,09,19
HKD,7.6359,2002,09,20
HKD,7.6681,2002,09,23
HKD,7.6657,2002,09,24
HKD,7.621,2002,09,25
HKD,7.6406,2002,09,26
HKD,7.6275,2002,09,27
HKD,7.6905,2002,09,30
HKD,7.691,2002,10,01
HKD,7.6709,2002,10,02
HKD,7.714,2002,10,03
HKD,7.6944,2002,10,04
HKD,7.65,2002,10,07
HKD,7.6436,2002,10,08
HKD,7.6546,2002,10,09
HKD,7.7023,2002,10,10
HKD,7.6884,2002,10,11
HKD,7.7007,2002,10,14
HKD,7.6514,2002,10,15
HKD,7.6612,2002,10,16
HKD,7.6146,2002,10,17
HKD,7.5924,2002,10,18
HKD,7.6024,2002,10,21
HKD,7.6181,2002,10,22
HKD,7.6235,2002,10,23
HKD,7.5947,2002,10,24
HKD,7.614,2002,10,25
HKD,7.6001,2002,10,28
HKD,7.6588,2002,10,29
HKD,7.663,2002,10,30
HKD,7.6932,2002,10,31
HKD,7.7793,2002,11,01
HKD,7.7557,2002,11,04
HKD,7.8177,2002,11,05
HKD,7.7643,2002,11,06
HKD,7.8093,2002,11,07
HKD,7.8827,2002,11,08
HKD,7.8976,2002,11,11
HKD,7.8628,2002,11,12
HKD,7.8525,2002,11,13
HKD,7.874,2002,11,14
HKD,7.8222,2002,11,15
HKD,7.8503,2002,11,18
HKD,7.8968,2002,11,19
HKD,7.8144,2002,11,20
HKD,7.8258,2002,11,21
HKD,7.8176,2002,11,22
HKD,7.7245,2002,11,25
HKD,7.7283,2002,11,26
HKD,7.7416,2002,11,27
HKD,7.7471,2002,11,28
HKD,7.7417,2002,11,29
HKD,7.6981,2002,12,02
HKD,7.7728,2002,12,03
HKD,7.8125,2002,12,04
HKD,7.7915,2002,12,05
HKD,7.8032,2002,12,06
HKD,7.8712,2002,12,09
HKD,7.8854,2002,12,10
HKD,7.8513,2002,12,11
HKD,7.921,2002,12,12
HKD,7.971,2002,12,13
HKD,7.9639,2002,12,16
HKD,8.038,2002,12,17
HKD,7.9851,2002,12,18
HKD,8.0109,2002,12,19
HKD,7.9966,2002,12,20
HKD,8.0184,2002,12,23
HKD,8.0295,2002,12,24
HKD,8.092,2002,12,27
HKD,8.128,2002,12,30
HKD,8.1781,2002,12,31
HKD,8.1445,2003,01,02
HKD,8.1047,2003,01,03
HKD,8.1797,2003,01,06
HKD,8.1307,2003,01,07
HKD,8.0936,2003,01,08
HKD,8.1946,2003,01,09
HKD,8.1915,2003,01,10
HKD,8.2272,2003,01,13
HKD,8.2491,2003,01,14
HKD,8.2093,2003,01,15
HKD,8.2388,2003,01,16
HKD,8.3073,2003,01,17
HKD,8.3082,2003,01,20
HKD,8.3084,2003,01,21
HKD,8.3591,2003,01,22
HKD,8.3894,2003,01,23
HKD,8.4105,2003,01,24
HKD,8.4781,2003,01,27
HKD,8.4297,2003,01,28
HKD,8.4768,2003,01,29
HKD,8.3831,2003,01,30
HKD,8.4363,2003,01,31
HKD,8.3685,2003,02,03
HKD,8.4407,2003,02,04
HKD,8.5094,2003,02,05
HKD,8.4335,2003,02,06
HKD,8.415,2003,02,07
HKD,8.4296,2003,02,10
HKD,8.35,2003,02,11
HKD,8.3695,2003,02,12
HKD,8.3907,2003,02,13
HKD,8.4179,2003,02,14
HKD,8.3578,2003,02,17
HKD,8.3564,2003,02,18
HKD,8.3587,2003,02,19
HKD,8.3945,2003,02,20
HKD,8.4528,2003,02,21
HKD,8.3615,2003,02,24
HKD,8.4025,2003,02,25
HKD,8.386,2003,02,26
HKD,8.4398,2003,02,27
HKD,8.409,2003,02,28
HKD,8.4227,2003,03,03
HKD,8.5155,2003,03,04
HKD,8.5524,2003,03,05
HKD,8.5499,2003,03,06
HKD,8.609,2003,03,07
HKD,8.6114,2003,03,10
HKD,8.6411,2003,03,11
HKD,8.6006,2003,03,12
HKD,8.4728,2003,03,13
HKD,8.403,2003,03,14
HKD,8.4238,2003,03,17
HKD,8.2561,2003,03,18
HKD,8.2437,2003,03,19
HKD,8.2607,2003,03,20
HKD,8.2449,2003,03,21
HKD,8.2933,2003,03,24
HKD,8.338,2003,03,25
HKD,8.319,2003,03,26
HKD,8.3631,2003,03,27
HKD,8.3684,2003,03,28
HKD,8.4975,2003,03,31
HKD,8.4943,2003,04,01
HKD,8.4465,2003,04,02
HKD,8.3468,2003,04,03
HKD,8.3611,2003,04,04
HKD,8.2534,2003,04,07
HKD,8.3141,2003,04,08
HKD,8.3782,2003,04,09
HKD,8.4272,2003,04,10
HKD,8.3726,2003,04,11
HKD,8.3742,2003,04,14
HKD,8.4108,2003,04,15
HKD,8.4516,2003,04,16
HKD,8.5172,2003,04,17
HKD,8.557,2003,04,22
HKD,8.5357,2003,04,23
HKD,8.5858,2003,04,24
HKD,8.5586,2003,04,25
HKD,8.5989,2003,04,28
HKD,8.5449,2003,04,29
HKD,8.681,2003,04,30
HKD,8.7653,2003,05,02
HKD,8.7489,2003,05,05
HKD,8.8393,2003,05,06
HKD,8.9119,2003,05,07
HKD,8.9166,2003,05,08
HKD,8.9424,2003,05,09
HKD,9.0443,2003,05,12
HKD,8.983,2003,05,13
HKD,8.9677,2003,05,14
HKD,8.9364,2003,05,15
HKD,8.9628,2003,05,16
HKD,9.0871,2003,05,19
HKD,9.0811,2003,05,20
HKD,9.1162,2003,05,21
HKD,9.1404,2003,05,22
HKD,9.1949,2003,05,23
HKD,9.2124,2003,05,26
HKD,9.2812,2003,05,27
HKD,9.154,2003,05,28
HKD,9.1685,2003,05,29
HKD,9.2195,2003,05,30
HKD,9.1027,2003,06,02
HKD,9.1423,2003,06,03
HKD,9.1172,2003,06,04
HKD,9.1828,2003,06,05
HKD,9.2125,2003,06,06
HKD,9.1461,2003,06,09
HKD,9.1235,2003,06,10
HKD,9.1619,2003,06,11
HKD,9.1513,2003,06,12
HKD,9.1647,2003,06,13
HKD,9.2446,2003,06,16
HKD,9.2002,2003,06,17
HKD,9.1238,2003,06,18
HKD,9.0897,2003,06,19
HKD,9.0896,2003,06,20
HKD,8.9989,2003,06,23
HKD,9.019,2003,06,24
HKD,9.008,2003,06,25
HKD,8.9149,2003,06,26
HKD,8.8999,2003,06,27
HKD,8.911,2003,06,30
HKD,9.0018,2003,07,01
HKD,8.9952,2003,07,02
HKD,8.9344,2003,07,03
HKD,8.9414,2003,07,04
HKD,8.8587,2003,07,07
HKD,8.8326,2003,07,08
HKD,8.8554,2003,07,09
HKD,8.8458,2003,07,10
HKD,8.8247,2003,07,11
HKD,8.814,2003,07,14
HKD,8.8286,2003,07,15
HKD,8.687,2003,07,16
HKD,8.7594,2003,07,17
HKD,8.7389,2003,07,18
HKD,8.8007,2003,07,21
HKD,8.8467,2003,07,22
HKD,8.8917,2003,07,23
HKD,8.9431,2003,07,24
HKD,8.9509,2003,07,25
HKD,8.9604,2003,07,28
HKD,8.9392,2003,07,29
HKD,8.9065,2003,07,30
HKD,8.8271,2003,07,31
HKD,8.7109,2003,08,01
HKD,8.8185,2003,08,04
HKD,8.8388,2003,08,05
HKD,8.885,2003,08,06
HKD,8.8547,2003,08,07
HKD,8.8337,2003,08,08
HKD,8.8093,2003,08,11
HKD,8.8225,2003,08,12
HKD,8.7951,2003,08,13
HKD,8.7896,2003,08,14
HKD,8.7758,2003,08,15
HKD,8.7257,2003,08,18
HKD,8.6292,2003,08,19
HKD,8.6633,2003,08,20
HKD,8.5854,2003,08,21
HKD,8.4957,2003,08,22
HKD,8.4913,2003,08,25
HKD,8.4355,2003,08,26
HKD,8.5065,2003,08,27
HKD,8.4449,2003,08,28
HKD,8.5222,2003,08,29
HKD,8.5518,2003,09,01
HKD,8.4616,2003,09,02
HKD,8.4092,2003,09,03
HKD,8.4373,2003,09,04
HKD,8.5192,2003,09,05
HKD,8.6347,2003,09,08
HKD,8.6847,2003,09,09
HKD,8.7132,2003,09,10
HKD,8.7482,2003,09,11
HKD,8.7134,2003,09,12
HKD,8.7984,2003,09,15
HKD,8.7621,2003,09,16
HKD,8.7447,2003,09,17
HKD,8.8052,2003,09,18
HKD,8.8221,2003,09,19
HKD,8.9389,2003,09,22
HKD,8.8814,2003,09,23
HKD,8.899,2003,09,24
HKD,8.9229,2003,09,25
HKD,8.9089,2003,09,26
HKD,8.8467,2003,09,29
HKD,9.0254,2003,09,30
HKD,9.0368,2003,10,01
HKD,9.0377,2003,10,02
HKD,9.0069,2003,10,03
HKD,8.9279,2003,10,06
HKD,9.0748,2003,10,07
HKD,9.1126,2003,10,08
HKD,9.1174,2003,10,09
HKD,9.1177,2003,10,10
HKD,9.0416,2003,10,13
HKD,9.0204,2003,10,14
HKD,9.0355,2003,10,15
HKD,8.9955,2003,10,16
HKD,8.9693,2003,10,17
HKD,9.0115,2003,10,20
HKD,9.0121,2003,10,21
HKD,9.066,2003,10,22
HKD,9.1353,2003,10,23
HKD,9.1326,2003,10,24
HKD,9.1104,2003,10,27
HKD,9.0553,2003,10,28
HKD,9.0659,2003,10,29
HKD,9.1106,2003,10,30
HKD,9.0257,2003,10,31
HKD,8.9996,2003,11,03
HKD,8.9072,2003,11,04
HKD,8.9117,2003,11,05
HKD,8.8935,2003,11,06
HKD,8.8758,2003,11,07
HKD,8.8941,2003,11,10
HKD,8.9162,2003,11,11
HKD,9.0048,2003,11,12
HKD,9.0686,2003,11,13
HKD,9.1268,2003,11,14
HKD,9.1602,2003,11,17
HKD,9.138,2003,11,18
HKD,9.2376,2003,11,19
HKD,9.2418,2003,11,20
HKD,9.2346,2003,11,21
HKD,9.1799,2003,11,24
HKD,9.1394,2003,11,25
HKD,9.1879,2003,11,26
HKD,9.2421,2003,11,27
HKD,9.3117,2003,11,28
HKD,9.3329,2003,12,01
HKD,9.2951,2003,12,02
HKD,9.3956,2003,12,03
HKD,9.3772,2003,12,04
HKD,9.3839,2003,12,05
HKD,9.4872,2003,12,08
HKD,9.5168,2003,12,09
HKD,9.5024,2003,12,10
HKD,9.4633,2003,12,11
HKD,9.5127,2003,12,12
HKD,9.4941,2003,12,15
HKD,9.5787,2003,12,16
HKD,9.5774,2003,12,17
HKD,9.6305,2003,12,18
HKD,9.6443,2003,12,19
HKD,9.6534,2003,12,22
HKD,9.6204,2003,12,23
HKD,9.635,2003,12,24
HKD,9.704,2003,12,29
HKD,9.701,2003,12,30
HKD,9.8049,2003,12,31
HKD,9.7769,2004,01,02
HKD,9.8267,2004,01,05
HKD,9.9026,2004,01,06
HKD,9.8432,2004,01,07
HKD,9.8086,2004,01,08
HKD,9.8878,2004,01,09
HKD,9.9585,2004,01,12
HKD,9.8975,2004,01,13
HKD,9.8545,2004,01,14
HKD,9.8088,2004,01,15
HKD,9.702,2004,01,16
HKD,9.6088,2004,01,19
HKD,9.7394,2004,01,20
HKD,9.7931,2004,01,21
HKD,9.871,2004,01,22
HKD,9.8548,2004,01,23
HKD,9.7668,2004,01,26
HKD,9.7185,2004,01,27
HKD,9.7576,2004,01,28
HKD,9.6923,2004,01,29
HKD,9.6281,2004,01,30
HKD,9.6888,2004,02,02
HKD,9.7854,2004,02,03
HKD,9.7392,2004,02,04
HKD,9.781,2004,02,05
HKD,9.741,2004,02,06
HKD,9.876,2004,02,09
HKD,9.9153,2004,02,10
HKD,9.8526,2004,02,11
HKD,9.9488,2004,02,12
HKD,9.959,2004,02,13
HKD,9.8997,2004,02,16
HKD,9.9911,2004,02,17
HKD,9.9652,2004,02,18
HKD,9.89,2004,02,19
HKD,9.845,2004,02,20
HKD,9.7792,2004,02,23
HKD,9.7963,2004,02,24
HKD,9.8244,2004,02,25
HKD,9.6855,2004,02,26
HKD,9.6649,2004,02,27
HKD,9.7174,2004,03,01
HKD,9.655,2004,03,02
HKD,9.4614,2004,03,03
HKD,9.4661,2004,03,04
HKD,9.492,2004,03,05
HKD,9.6269,2004,03,08
HKD,9.6297,2004,03,09
HKD,9.5842,2004,03,10
HKD,9.5537,2004,03,11
HKD,9.5368,2004,03,12
HKD,9.5693,2004,03,15
HKD,9.623,2004,03,16
HKD,9.5451,2004,03,17
HKD,9.5547,2004,03,18
HKD,9.6189,2004,03,19
HKD,9.6263,2004,03,22
HKD,9.5689,2004,03,23
HKD,9.507,2004,03,24
HKD,9.4591,2004,03,25
HKD,9.4922,2004,03,26
HKD,9.4473,2004,03,29
HKD,9.5012,2004,03,30
HKD,9.5228,2004,03,31
HKD,9.5953,2004,04,01
HKD,9.5929,2004,04,02
HKD,9.3925,2004,04,05
HKD,9.4238,2004,04,06
HKD,9.4329,2004,04,07
HKD,9.4291,2004,04,08
HKD,9.3349,2004,04,13
HKD,9.2974,2004,04,14
HKD,9.2989,2004,04,15
HKD,9.3057,2004,04,16
HKD,9.3929,2004,04,19
HKD,9.3009,2004,04,20
HKD,9.2313,2004,04,21
HKD,9.2595,2004,04,22
HKD,9.2695,2004,04,23
HKD,9.2424,2004,04,26
HKD,9.2715,2004,04,27
HKD,9.2872,2004,04,28
HKD,9.2241,2004,04,29
HKD,9.3183,2004,04,30
HKD,9.3231,2004,05,03
HKD,9.4071,2004,05,04
HKD,9.4581,2004,05,05
HKD,9.4499,2004,05,06
HKD,9.4164,2004,05,07
HKD,9.2375,2004,05,10
HKD,9.2071,2004,05,11
HKD,9.2483,2004,05,12
HKD,9.2218,2004,05,13
HKD,9.2053,2004,05,14
HKD,9.3778,2004,05,17
HKD,9.3466,2004,05,18
HKD,9.3285,2004,05,19
HKD,9.295,2004,05,20
HKD,9.373,2004,05,21
HKD,9.3265,2004,05,24
HKD,9.4023,2004,05,25
HKD,9.4359,2004,05,26
HKD,9.4808,2004,05,27
HKD,9.5447,2004,05,28
HKD,9.5122,2004,05,31
HKD,9.5351,2004,06,01
HKD,9.5704,2004,06,02
HKD,9.5318,2004,06,03
HKD,9.5146,2004,06,04
HKD,9.6024,2004,06,07
HKD,9.5838,2004,06,08
HKD,9.4773,2004,06,09
HKD,9.3975,2004,06,10
HKD,9.3575,2004,06,11
HKD,9.3573,2004,06,14
HKD,9.3971,2004,06,15
HKD,9.4029,2004,06,16
HKD,9.3929,2004,06,17
HKD,9.3913,2004,06,18
HKD,9.4463,2004,06,21
HKD,9.4305,2004,06,22
HKD,9.4265,2004,06,23
HKD,9.4526,2004,06,24
HKD,9.4657,2004,06,25
HKD,9.5197,2004,06,28
HKD,9.492,2004,06,29
HKD,9.4803,2004,06,30
HKD,9.4907,2004,07,01
HKD,9.4752,2004,07,02
HKD,9.5841,2004,07,05
HKD,9.6007,2004,07,06
HKD,9.6383,2004,07,07
HKD,9.6306,2004,07,08
HKD,9.6496,2004,07,09
HKD,9.6693,2004,07,12
HKD,9.6499,2004,07,13
HKD,9.6597,2004,07,14
HKD,9.6514,2004,07,15
HKD,9.6353,2004,07,16
HKD,9.6813,2004,07,19
HKD,9.6601,2004,07,20
HKD,9.5908,2004,07,21
HKD,9.569,2004,07,22
HKD,9.5089,2004,07,23
HKD,9.4871,2004,07,26
HKD,9.4908,2004,07,27
HKD,9.3863,2004,07,28
HKD,9.3799,2004,07,29
HKD,9.3902,2004,07,30
HKD,9.4027,2004,08,02
HKD,9.377,2004,08,03
HKD,9.3465,2004,08,04
HKD,9.3925,2004,08,05
HKD,9.4081,2004,08,06
HKD,9.5508,2004,08,09
HKD,9.5768,2004,08,10
HKD,9.5408,2004,08,11
HKD,9.5602,2004,08,12
HKD,9.5302,2004,08,13
HKD,9.6221,2004,08,16
HKD,9.6235,2004,08,17
HKD,9.618,2004,08,18
HKD,9.6395,2004,08,19
HKD,9.5879,2004,08,20
HKD,9.5548,2004,08,23
HKD,9.4681,2004,08,24
HKD,9.4232,2004,08,25
HKD,9.438,2004,08,26
HKD,9.4263,2004,08,27
HKD,9.3966,2004,08,30
HKD,9.4466,2004,08,31
HKD,9.491,2004,09,01
HKD,9.4918,2004,09,02
HKD,9.4955,2004,09,03
HKD,9.4154,2004,09,06
HKD,9.421,2004,09,07
HKD,9.3899,2004,09,08
HKD,9.5081,2004,09,09
HKD,9.5307,2004,09,10
HKD,9.5437,2004,09,13
HKD,9.5421,2004,09,14
HKD,9.5456,2004,09,15
HKD,9.4827,2004,09,16
HKD,9.5241,2004,09,17
HKD,9.4628,2004,09,20
HKD,9.5749,2004,09,21
HKD,9.5505,2004,09,22
HKD,9.6044,2004,09,23
HKD,9.5995,2004,09,24
HKD,9.5578,2004,09,27
HKD,9.6206,2004,09,28
HKD,9.6107,2004,09,29
HKD,9.6745,2004,09,30
HKD,9.6786,2004,10,01
HKD,9.5961,2004,10,04
HKD,9.5941,2004,10,05
HKD,9.578,2004,10,06
HKD,9.5914,2004,10,07
HKD,9.5937,2004,10,08
HKD,9.6518,2004,10,11
HKD,9.5939,2004,10,12
HKD,9.561,2004,10,13
HKD,9.6433,2004,10,14
HKD,9.6677,2004,10,15
HKD,9.7183,2004,10,18
HKD,9.7433,2004,10,19
HKD,9.804,2004,10,20
HKD,9.8153,2004,10,21
HKD,9.8158,2004,10,22
HKD,9.9486,2004,10,25
HKD,9.947,2004,10,26
HKD,9.9487,2004,10,27
HKD,9.892,2004,10,28
HKD,9.9133,2004,10,29
HKD,9.9172,2004,11,01
HKD,9.8868,2004,11,02
HKD,9.9251,2004,11,03
HKD,10.0131,2004,11,04
HKD,9.9956,2004,11,05
HKD,10.0447,2004,11,08
HKD,10.0394,2004,11,09
HKD,10.0961,2004,11,10
HKD,10.0339,2004,11,11
HKD,10.0481,2004,11,12
HKD,10.0733,2004,11,15
HKD,10.0837,2004,11,16
HKD,10.1257,2004,11,17
HKD,10.1296,2004,11,18
HKD,10.1248,2004,11,19
HKD,10.1316,2004,11,22
HKD,10.1788,2004,11,23
HKD,10.2181,2004,11,24
HKD,10.2687,2004,11,25
HKD,10.2904,2004,11,26
HKD,10.301,2004,11,29
HKD,10.3365,2004,11,30
HKD,10.3365,2004,12,01
HKD,10.3488,2004,12,02
HKD,10.3378,2004,12,03
HKD,10.4404,2004,12,06
HKD,10.4571,2004,12,07
HKD,10.3343,2004,12,08
HKD,10.3484,2004,12,09
HKD,10.2569,2004,12,10
HKD,10.3166,2004,12,13
HKD,10.3538,2004,12,14
HKD,10.4051,2004,12,15
HKD,10.4191,2004,12,16
HKD,10.3193,2004,12,17
HKD,10.4076,2004,12,20
HKD,10.4202,2004,12,21
HKD,10.4143,2004,12,22
HKD,10.4706,2004,12,23
HKD,10.5412,2004,12,24
HKD,10.5289,2004,12,27
HKD,10.5967,2004,12,28
HKD,10.5861,2004,12,29
HKD,10.5794,2004,12,30
HKD,10.5881,2004,12,31
HKD,10.5055,2005,01,03
HKD,10.4042,2005,01,04
HKD,10.301,2005,01,05
HKD,10.2754,2005,01,06
HKD,10.2822,2005,01,07
HKD,10.2144,2005,01,10
HKD,10.2479,2005,01,11
HKD,10.2435,2005,01,12
HKD,10.3132,2005,01,13
HKD,10.2051,2005,01,14
HKD,10.2027,2005,01,17
HKD,10.1853,2005,01,18
HKD,10.2031,2005,01,19
HKD,10.0887,2005,01,20
HKD,10.1097,2005,01,21
HKD,10.1891,2005,01,24
HKD,10.1585,2005,01,25
HKD,10.1428,2005,01,26
HKD,10.1588,2005,01,27
HKD,10.1663,2005,01,28
HKD,10.1671,2005,01,31
HKD,10.161,2005,02,01
HKD,10.1874,2005,02,02
HKD,10.1407,2005,02,03
HKD,10.106,2005,02,04
HKD,10.018,2005,02,07
HKD,9.9557,2005,02,08
HKD,9.9541,2005,02,09
HKD,9.9658,2005,02,10
HKD,10.0268,2005,02,11
HKD,10.1138,2005,02,14
HKD,10.152,2005,02,15
HKD,10.1708,2005,02,16
HKD,10.1717,2005,02,17
HKD,10.1703,2005,02,18
HKD,10.1825,2005,02,21
HKD,10.2894,2005,02,22
HKD,10.2982,2005,02,23
HKD,10.3425,2005,02,24
HKD,10.2685,2005,02,25
HKD,10.3396,2005,02,28
HKD,10.3082,2005,03,01
HKD,10.2185,2005,03,02
HKD,10.252,2005,03,03
HKD,10.2295,2005,03,04
HKD,10.2934,2005,03,07
HKD,10.3317,2005,03,08
HKD,10.4097,2005,03,09
HKD,10.458,2005,03,10
HKD,10.4638,2005,03,11
HKD,10.4298,2005,03,14
HKD,10.4386,2005,03,15
HKD,10.4305,2005,03,16
HKD,10.4346,2005,03,17
HKD,10.3552,2005,03,18
HKD,10.2947,2005,03,21
HKD,10.2762,2005,03,22
HKD,10.1786,2005,03,23
HKD,10.1258,2005,03,24
HKD,10.0821,2005,03,29
HKD,10.0949,2005,03,30
HKD,10.111,2005,03,31
HKD,10.1063,2005,04,01
HKD,10.048,2005,04,04
HKD,9.9914,2005,04,05
HKD,10.0302,2005,04,06
HKD,10.079,2005,04,07
HKD,9.9979,2005,04,08
HKD,10.1166,2005,04,11
HKD,10.1272,2005,04,12
HKD,10.0783,2005,04,13
HKD,9.9982,2005,04,14
HKD,10.0354,2005,04,15
HKD,10.1129,2005,04,18
HKD,10.1357,2005,04,19
HKD,10.1775,2005,04,20
HKD,10.1844,2005,04,21
HKD,10.1943,2005,04,22
HKD,10.1095,2005,04,25
HKD,10.1235,2005,04,26
HKD,10.0761,2005,04,27
HKD,10.0646,2005,04,28
HKD,10.1017,2005,04,29
HKD,10.0288,2005,05,02
HKD,10.0226,2005,05,03
HKD,10.092,2005,05,04
HKD,10.096,2005,05,05
HKD,10.0897,2005,05,06
HKD,9.9993,2005,05,09
HKD,10.0241,2005,05,10
HKD,10.0449,2005,05,11
HKD,9.9582,2005,05,12
HKD,9.8538,2005,05,13
HKD,9.8394,2005,05,16
HKD,9.8552,2005,05,17
HKD,9.8395,2005,05,18
HKD,9.8498,2005,05,19
HKD,9.8224,2005,05,20
HKD,9.7717,2005,05,23
HKD,9.8146,2005,05,24
HKD,9.777,2005,05,25
HKD,9.7439,2005,05,26
HKD,9.7623,2005,05,27
HKD,9.7025,2005,05,30
HKD,9.5926,2005,05,31
HKD,9.5183,2005,06,01
HKD,9.5444,2005,06,02
HKD,9.5645,2005,06,03
HKD,9.5504,2005,06,06
HKD,9.5588,2005,06,07
HKD,9.5893,2005,06,08
HKD,9.5239,2005,06,09
HKD,9.5126,2005,06,10
HKD,9.381,2005,06,13
HKD,9.4154,2005,06,14
HKD,9.3834,2005,06,15
HKD,9.4205,2005,06,16
HKD,9.4665,2005,06,17
HKD,9.4928,2005,06,20
HKD,9.4,2005,06,21
HKD,9.4082,2005,06,22
HKD,9.3754,2005,06,23
HKD,9.3887,2005,06,24
HKD,9.4528,2005,06,27
HKD,9.3984,2005,06,28
HKD,9.3698,2005,06,29
HKD,9.399,2005,06,30
HKD,9.3929,2005,07,01
HKD,9.2462,2005,07,04
HKD,9.2377,2005,07,05
HKD,9.2603,2005,07,06
HKD,9.294,2005,07,07
HKD,9.2551,2005,07,08
HKD,9.3392,2005,07,11
HKD,9.4612,2005,07,12
HKD,9.476,2005,07,13
HKD,9.3856,2005,07,14
HKD,9.3848,2005,07,15
HKD,9.3736,2005,07,18
HKD,9.306,2005,07,19
HKD,9.3834,2005,07,20
HKD,9.4679,2005,07,21
HKD,9.4385,2005,07,22
HKD,9.3791,2005,07,25
HKD,9.323,2005,07,26
HKD,9.3261,2005,07,27
HKD,9.4091,2005,07,28
HKD,9.3991,2005,07,29
HKD,9.4982,2005,08,01
HKD,9.496,2005,08,02
HKD,9.5667,2005,08,03
HKD,9.5767,2005,08,04
HKD,9.6262,2005,08,05
HKD,9.6135,2005,08,08
HKD,9.6118,2005,08,09
HKD,9.6167,2005,08,10
HKD,9.6375,2005,08,11
HKD,9.6778,2005,08,12
HKD,9.6128,2005,08,15
HKD,9.5684,2005,08,16
HKD,9.5555,2005,08,17
HKD,9.4891,2005,08,18
HKD,9.4683,2005,08,19
HKD,9.505,2005,08,22
HKD,9.5095,2005,08,23
HKD,9.4925,2005,08,24
HKD,9.5376,2005,08,25
HKD,9.5617,2005,08,26
HKD,9.5481,2005,08,29
HKD,9.4658,2005,08,30
HKD,9.4811,2005,08,31
HKD,9.6263,2005,09,01
HKD,9.7415,2005,09,02
HKD,9.7386,2005,09,05
HKD,9.697,2005,09,06
HKD,9.6712,2005,09,07
HKD,9.6443,2005,09,08
HKD,9.6414,2005,09,09
HKD,9.5565,2005,09,12
HKD,9.5288,2005,09,13
HKD,9.5556,2005,09,14
HKD,9.484,2005,09,15
HKD,9.5008,2005,09,16
HKD,9.4219,2005,09,19
HKD,9.4337,2005,09,20
HKD,9.4884,2005,09,21
HKD,9.4857,2005,09,22
HKD,9.4018,2005,09,23
HKD,9.333,2005,09,26
HKD,9.3129,2005,09,27
HKD,9.3397,2005,09,28
HKD,9.359,2005,09,29
HKD,9.3412,2005,09,30
HKD,9.2571,2005,10,03
HKD,9.2606,2005,10,04
HKD,9.2666,2005,10,05
HKD,9.3538,2005,10,06
HKD,9.418,2005,10,07
HKD,9.378,2005,10,10
HKD,9.3258,2005,10,11
HKD,9.3167,2005,10,12
HKD,9.2936,2005,10,13
HKD,9.3077,2005,10,14
HKD,9.3259,2005,10,17
HKD,9.2618,2005,10,18
HKD,9.2722,2005,10,19
HKD,9.2745,2005,10,20
HKD,9.318,2005,10,21
HKD,9.2638,2005,10,24
HKD,9.3195,2005,10,25
HKD,9.3508,2005,10,26
HKD,9.4058,2005,10,27
HKD,9.4109,2005,10,28
HKD,9.3207,2005,10,31
HKD,9.3087,2005,11,01
HKD,9.2971,2005,11,02
HKD,9.3348,2005,11,03
HKD,9.2516,2005,11,04
HKD,9.1673,2005,11,07
HKD,9.1043,2005,11,08
HKD,9.1054,2005,11,09
HKD,9.1222,2005,11,10
HKD,9.0715,2005,11,11
HKD,9.0861,2005,11,14
HKD,9.0495,2005,11,15
HKD,9.0565,2005,11,16
HKD,9.0655,2005,11,17
HKD,9.0554,2005,11,18
HKD,9.158,2005,11,21
HKD,9.0726,2005,11,22
HKD,9.1301,2005,11,23
HKD,9.1361,2005,11,24
HKD,9.1216,2005,11,25
HKD,9.0928,2005,11,28
HKD,9.1441,2005,11,29
HKD,9.1263,2005,11,30
HKD,9.1083,2005,12,01
HKD,9.0713,2005,12,02
HKD,9.1242,2005,12,05
HKD,9.1366,2005,12,06
HKD,9.0806,2005,12,07
HKD,9.122,2005,12,08
HKD,9.1384,2005,12,09
HKD,9.2469,2005,12,12
HKD,9.2461,2005,12,13
HKD,9.3196,2005,12,14
HKD,9.3024,2005,12,15
HKD,9.29,2005,12,16
HKD,9.285,2005,12,19
HKD,9.2681,2005,12,20
HKD,9.2037,2005,12,21
HKD,9.1652,2005,12,22
HKD,9.1945,2005,12,23
HKD,9.189,2005,12,27
HKD,9.2386,2005,12,28
HKD,9.1681,2005,12,29
HKD,9.1474,2005,12,30
HKD,9.1712,2006,01,02
HKD,9.2081,2006,01,03
HKD,9.3692,2006,01,04
HKD,9.3726,2006,01,05
HKD,9.3764,2006,01,06
HKD,9.363,2006,01,09
HKD,9.3512,2006,01,10
HKD,9.3702,2006,01,11
HKD,9.389,2006,01,12
HKD,9.3316,2006,01,13
HKD,9.3912,2006,01,16
HKD,9.3631,2006,01,17
HKD,9.4018,2006,01,18
HKD,9.3615,2006,01,19
HKD,9.3595,2006,01,20
HKD,9.5207,2006,01,23
HKD,9.5175,2006,01,24
HKD,9.5362,2006,01,25
HKD,9.5043,2006,01,26
HKD,9.4409,2006,01,27
HKD,9.3726,2006,01,30
HKD,9.3995,2006,01,31
HKD,9.3813,2006,02,01
HKD,9.3604,2006,02,02
HKD,9.3565,2006,02,03
HKD,9.2952,2006,02,06
HKD,9.2899,2006,02,07
HKD,9.274,2006,02,08
HKD,9.2923,2006,02,09
HKD,9.2875,2006,02,10
HKD,9.2257,2006,02,13
HKD,9.2338,2006,02,14
HKD,9.2393,2006,02,15
HKD,9.2025,2006,02,16
HKD,9.2067,2006,02,17
HKD,9.2603,2006,02,20
HKD,9.2413,2006,02,21
HKD,9.2168,2006,02,22
HKD,9.2775,2006,02,23
HKD,9.2302,2006,02,24
HKD,9.1957,2006,02,27
HKD,9.2133,2006,02,28
HKD,9.2739,2006,03,01
HKD,9.2485,2006,03,02
HKD,9.3258,2006,03,03
HKD,9.3247,2006,03,06
HKD,9.2462,2006,03,07
HKD,9.2469,2006,03,08
HKD,9.2513,2006,03,09
HKD,9.2512,2006,03,10
HKD,9.2512,2006,03,13
HKD,9.2699,2006,03,14
HKD,9.331,2006,03,15
HKD,9.3628,2006,03,16
HKD,9.4529,2006,03,17
HKD,9.4456,2006,03,20
HKD,9.4234,2006,03,21
HKD,9.3656,2006,03,22
HKD,9.354,2006,03,23
HKD,9.2875,2006,03,24
HKD,9.3312,2006,03,27
HKD,9.3768,2006,03,28
HKD,9.3218,2006,03,29
HKD,9.387,2006,03,30
HKD,9.3923,2006,03,31
HKD,9.3611,2006,04,03
HKD,9.4804,2006,04,04
HKD,9.5145,2006,04,05
HKD,9.5529,2006,04,06
HKD,9.4469,2006,04,07
HKD,9.3856,2006,04,10
HKD,9.3924,2006,04,11
HKD,9.4062,2006,04,12
HKD,9.3822,2006,04,13
HKD,9.5029,2006,04,18
HKD,9.5736,2006,04,19
HKD,9.5742,2006,04,20
HKD,9.5502,2006,04,21
HKD,9.5872,2006,04,24
HKD,9.6338,2006,04,25
HKD,9.6355,2006,04,26
HKD,9.6267,2006,04,27
HKD,9.7204,2006,04,28
HKD,9.8036,2006,05,02
HKD,9.7859,2006,05,03
HKD,9.7623,2006,05,04
HKD,9.8362,2006,05,05
HKD,9.8874,2006,05,08
HKD,9.8431,2006,05,09
HKD,9.9067,2006,05,10
HKD,9.8593,2006,05,11
HKD,10.013,2006,05,12
HKD,9.9441,2006,05,15
HKD,9.9375,2006,05,16
HKD,9.9883,2006,05,17
HKD,9.9022,2006,05,18
HKD,9.9014,2006,05,19
HKD,9.8889,2006,05,22
HKD,9.9582,2006,05,23
HKD,9.9667,2006,05,24
HKD,9.8926,2006,05,25
HKD,9.9256,2006,05,26
HKD,9.8957,2006,05,29
HKD,9.96,2006,05,30
HKD,9.9826,2006,05,31
HKD,9.8803,2006,06,01
HKD,9.9424,2006,06,02
HKD,10.0536,2006,06,05
HKD,9.9689,2006,06,06
HKD,9.926,2006,06,07
HKD,9.8852,2006,06,08
HKD,9.8247,2006,06,09
HKD,9.7577,2006,06,12
HKD,9.759,2006,06,13
HKD,9.7518,2006,06,14
HKD,9.7873,2006,06,15
HKD,9.8216,2006,06,16
HKD,9.7783,2006,06,19
HKD,9.7437,2006,06,20
HKD,9.8112,2006,06,21
HKD,9.7712,2006,06,22
HKD,9.7118,2006,06,23
HKD,9.7559,2006,06,26
HKD,9.7605,2006,06,27
HKD,9.7641,2006,06,28
HKD,9.7326,2006,06,29
HKD,9.8745,2006,06,30
HKD,9.9345,2006,07,03
HKD,9.936,2006,07,04
HKD,9.9425,2006,07,05
HKD,9.8961,2006,07,06
HKD,9.928,2006,07,07
HKD,9.9092,2006,07,10
HKD,9.9002,2006,07,11
HKD,9.8933,2006,07,12
HKD,9.8698,2006,07,13
HKD,9.8493,2006,07,14
HKD,9.7512,2006,07,17
HKD,9.7418,2006,07,18
HKD,9.7059,2006,07,19
HKD,9.8312,2006,07,20
HKD,9.8593,2006,07,21
HKD,9.8256,2006,07,24
HKD,9.8276,2006,07,25
HKD,9.7899,2006,07,26
HKD,9.9008,2006,07,27
HKD,9.8452,2006,07,28
HKD,9.9216,2006,07,31
HKD,9.9174,2006,08,01
HKD,9.9487,2006,08,02
HKD,9.9355,2006,08,03
HKD,9.9444,2006,08,04
HKD,9.9916,2006,08,07
HKD,9.9839,2006,08,08
HKD,10.0163,2006,08,09
HKD,9.9979,2006,08,10
HKD,9.9352,2006,08,11
HKD,9.8935,2006,08,14
HKD,9.8993,2006,08,15
HKD,9.9505,2006,08,16
HKD,10.014,2006,08,17
HKD,9.9524,2006,08,18
HKD,10.0448,2006,08,21
HKD,9.9632,2006,08,22
HKD,9.9649,2006,08,23
HKD,9.9789,2006,08,24
HKD,9.928,2006,08,25
HKD,9.957,2006,08,28
HKD,9.9612,2006,08,29
HKD,9.9697,2006,08,30
HKD,9.9945,2006,08,31
HKD,9.9695,2006,09,01
HKD,9.9959,2006,09,04
HKD,9.963,2006,09,05
HKD,9.9498,2006,09,06
HKD,9.9006,2006,09,07
HKD,9.8878,2006,09,08
HKD,9.8901,2006,09,11
HKD,9.8866,2006,09,12
HKD,9.8636,2006,09,13
HKD,9.9013,2006,09,14
HKD,9.8642,2006,09,15
HKD,9.8588,2006,09,18
HKD,9.8526,2006,09,19
HKD,9.8691,2006,09,20
HKD,9.9092,2006,09,21
HKD,9.9761,2006,09,22
HKD,9.939,2006,09,25
HKD,9.8852,2006,09,26
HKD,9.8784,2006,09,27
HKD,9.9027,2006,09,28
HKD,9.864,2006,09,29
HKD,9.8829,2006,10,02
HKD,9.9238,2006,10,03
HKD,9.8836,2006,10,04
HKD,9.9059,2006,10,05
HKD,9.8582,2006,10,06
HKD,9.8169,2006,10,09
HKD,9.7713,2006,10,10
HKD,9.7749,2006,10,11
HKD,9.7641,2006,10,12
HKD,9.7729,2006,10,13
HKD,9.7412,2006,10,16
HKD,9.7456,2006,10,17
HKD,9.764,2006,10,18
HKD,9.7826,2006,10,19
HKD,9.8242,2006,10,20
HKD,9.7745,2006,10,23
HKD,9.7594,2006,10,24
HKD,9.7905,2006,10,25
HKD,9.8456,2006,10,26
HKD,9.8699,2006,10,27
HKD,9.8862,2006,10,30
HKD,9.8766,2006,10,31
HKD,9.9232,2006,11,01
HKD,9.9294,2006,11,02
HKD,9.9237,2006,11,03
HKD,9.8847,2006,11,06
HKD,9.9298,2006,11,07
HKD,9.9455,2006,11,08
HKD,9.9613,2006,11,09
HKD,10.0126,2006,11,10
HKD,9.9886,2006,11,13
HKD,9.9837,2006,11,14
HKD,9.9607,2006,11,15
HKD,9.9695,2006,11,16
HKD,9.9485,2006,11,17
HKD,9.9993,2006,11,20
HKD,9.9775,2006,11,21
HKD,10.0337,2006,11,22
HKD,10.0822,2006,11,23
HKD,10.1716,2006,11,24
HKD,10.1972,2006,11,27
HKD,10.2217,2006,11,28
HKD,10.2303,2006,11,29
HKD,10.2667,2006,11,30
HKD,10.2983,2006,12,01
HKD,10.3447,2006,12,04
HKD,10.3598,2006,12,05
HKD,10.3129,2006,12,06
HKD,10.3283,2006,12,07
HKD,10.3178,2006,12,08
HKD,10.2423,2006,12,11
HKD,10.2945,2006,12,12
HKD,10.3094,2006,12,13
HKD,10.2515,2006,12,14
HKD,10.1878,2006,12,15
HKD,10.18,2006,12,18
HKD,10.2299,2006,12,19
HKD,10.2651,2006,12,20
HKD,10.2456,2006,12,21
HKD,10.2589,2006,12,22
HKD,10.2321,2006,12,27
HKD,10.2387,2006,12,28
HKD,10.2409,2006,12,29
HKD,10.3273,2007,01,02
HKD,10.3022,2007,01,03
HKD,10.2081,2007,01,04
HKD,10.1914,2007,01,05
HKD,10.1364,2007,01,08
HKD,10.1496,2007,01,09
HKD,10.1277,2007,01,10
HKD,10.1248,2007,01,11
HKD,10.055,2007,01,12
HKD,10.0926,2007,01,15
HKD,10.1032,2007,01,16
HKD,10.0737,2007,01,17
HKD,10.0913,2007,01,18
HKD,10.1217,2007,01,19
HKD,10.0925,2007,01,22
HKD,10.1689,2007,01,23
HKD,10.148,2007,01,24
HKD,10.1308,2007,01,25
HKD,10.0745,2007,01,26
HKD,10.0929,2007,01,29
HKD,10.1311,2007,01,30
HKD,10.1132,2007,01,31
HKD,10.1609,2007,02,01
HKD,10.1646,2007,02,02
HKD,10.0924,2007,02,05
HKD,10.1163,2007,02,06
HKD,10.1459,2007,02,07
HKD,10.1533,2007,02,08
HKD,10.1642,2007,02,09
HKD,10.1234,2007,02,12
HKD,10.1756,2007,02,13
HKD,10.2213,2007,02,14
HKD,10.2591,2007,02,15
HKD,10.2506,2007,02,16
HKD,10.2598,2007,02,19
HKD,10.2708,2007,02,20
HKD,10.2709,2007,02,21
HKD,10.2376,2007,02,22
HKD,10.257,2007,02,23
HKD,10.278,2007,02,26
HKD,10.3384,2007,02,27
HKD,10.3197,2007,02,28
HKD,10.3312,2007,03,01
HKD,10.285,2007,03,02
HKD,10.2237,2007,03,05
HKD,10.2372,2007,03,06
HKD,10.2679,2007,03,07
HKD,10.2793,2007,03,08
HKD,10.2799,2007,03,09
HKD,10.2812,2007,03,12
HKD,10.3299,2007,03,13
HKD,10.3026,2007,03,14
HKD,10.3323,2007,03,15
HKD,10.4082,2007,03,16
HKD,10.3935,2007,03,19
HKD,10.3875,2007,03,20
HKD,10.3828,2007,03,21
HKD,10.4265,2007,03,22
HKD,10.4103,2007,03,23
HKD,10.3649,2007,03,26
HKD,10.4288,2007,03,27
HKD,10.4293,2007,03,28
HKD,10.4322,2007,03,29
HKD,10.407,2007,03,30
HKD,10.4462,2007,04,02
HKD,10.4392,2007,04,03
HKD,10.4358,2007,04,04
HKD,10.4525,2007,04,05
HKD,10.4902,2007,04,10
HKD,10.4843,2007,04,11
HKD,10.5244,2007,04,12
HKD,10.5734,2007,04,13
HKD,10.5866,2007,04,16
HKD,10.5845,2007,04,17
HKD,10.6045,2007,04,18
HKD,10.6268,2007,04,19
HKD,10.6319,2007,04,20
HKD,10.5946,2007,04,23
HKD,10.6154,2007,04,24
HKD,10.6702,2007,04,25
HKD,10.6343,2007,04,26
HKD,10.6701,2007,04,27
HKD,10.6396,2007,04,30
HKD,10.626,2007,05,02
HKD,10.6469,2007,05,03
HKD,10.6066,2007,05,04
HKD,10.6428,2007,05,07
HKD,10.6018,2007,05,08
HKD,10.5829,2007,05,09
HKD,10.5791,2007,05,10
HKD,10.546,2007,05,11
HKD,10.5852,2007,05,14
HKD,10.5792,2007,05,15
HKD,10.6122,2007,05,16
HKD,10.5698,2007,05,17
HKD,10.5405,2007,05,18
HKD,10.5149,2007,05,21
HKD,10.5264,2007,05,22
HKD,10.5545,2007,05,23
HKD,10.5208,2007,05,24
HKD,10.5146,2007,05,25
HKD,10.52,2007,05,28
HKD,10.5625,2007,05,29
HKD,10.4739,2007,05,30
HKD,10.5055,2007,05,31
HKD,10.4926,2007,06,01
HKD,10.5223,2007,06,04
HKD,10.5654,2007,06,05
HKD,10.5558,2007,06,06
HKD,10.5256,2007,06,07
HKD,10.4327,2007,06,08
HKD,10.4352,2007,06,11
HKD,10.4304,2007,06,12
HKD,10.3829,2007,06,13
HKD,10.3998,2007,06,14
HKD,10.4103,2007,06,15
HKD,10.4793,2007,06,18
HKD,10.4788,2007,06,19
HKD,10.4923,2007,06,20
HKD,10.4657,2007,06,21
HKD,10.5044,2007,06,22
HKD,10.517,2007,06,25
HKD,10.5164,2007,06,26
HKD,10.5025,2007,06,27
HKD,10.5264,2007,06,28
HKD,10.5569,2007,06,29
HKD,10.6216,2007,07,02
HKD,10.6265,2007,07,03
HKD,10.6393,2007,07,04
HKD,10.6603,2007,07,05
HKD,10.6293,2007,07,06
HKD,10.6476,2007,07,09
HKD,10.6823,2007,07,10
HKD,10.7501,2007,07,11
HKD,10.7771,2007,07,12
HKD,10.7756,2007,07,13
HKD,10.7765,2007,07,16
HKD,10.7682,2007,07,17
HKD,10.7766,2007,07,18
HKD,10.808,2007,07,19
HKD,10.7946,2007,07,20
HKD,10.8096,2007,07,23
HKD,10.8187,2007,07,24
HKD,10.7522,2007,07,25
HKD,10.7372,2007,07,26
HKD,10.6792,2007,07,27
HKD,10.6881,2007,07,30
HKD,10.7258,2007,07,31
HKD,10.6975,2007,08,01
HKD,10.6979,2007,08,02
HKD,10.7212,2007,08,03
HKD,10.8183,2007,08,06
HKD,10.7997,2007,08,07
HKD,10.7993,2007,08,08
HKD,10.7406,2007,08,09
HKD,10.6734,2007,08,10
HKD,10.6791,2007,08,13
HKD,10.6306,2007,08,14
HKD,10.535,2007,08,15
HKD,10.4786,2007,08,16
HKD,10.5081,2007,08,17
HKD,10.5331,2007,08,20
HKD,10.5518,2007,08,21
HKD,10.5339,2007,08,22
HKD,10.6061,2007,08,23
HKD,10.6228,2007,08,24
HKD,10.6602,2007,08,27
HKD,10.6584,2007,08,28
HKD,10.6331,2007,08,29
HKD,10.6142,2007,08,30
HKD,10.6866,2007,08,31
HKD,10.6254,2007,09,03
HKD,10.5866,2007,09,04
HKD,10.5897,2007,09,05
HKD,10.6491,2007,09,06
HKD,10.6646,2007,09,07
HKD,10.7331,2007,09,10
HKD,10.761,2007,09,11
HKD,10.8141,2007,09,12
HKD,10.8256,2007,09,13
HKD,10.7951,2007,09,14
HKD,10.8081,2007,09,17
HKD,10.7992,2007,09,18
HKD,10.8835,2007,09,19
HKD,10.9202,2007,09,20
HKD,10.9352,2007,09,21
HKD,10.9754,2007,09,24
HKD,10.9567,2007,09,25
HKD,10.973,2007,09,26
HKD,11.0011,2007,09,27
HKD,11.0055,2007,09,28
HKD,11.0576,2007,10,01
HKD,10.9953,2007,10,02
HKD,11.0115,2007,10,03
HKD,10.9436,2007,10,04
HKD,10.9643,2007,10,05
HKD,10.9316,2007,10,08
HKD,10.892,2007,10,09
HKD,10.9729,2007,10,10
HKD,11.0099,2007,10,11
HKD,10.9888,2007,10,12
HKD,11.0284,2007,10,15
HKD,10.9724,2007,10,16
HKD,11.0099,2007,10,17
HKD,11.0833,2007,10,18
HKD,11.0747,2007,10,19
HKD,10.9798,2007,10,22
HKD,11.0482,2007,10,23
HKD,11.0306,2007,10,24
HKD,11.0912,2007,10,25
HKD,11.1488,2007,10,26
HKD,11.1544,2007,10,29
HKD,11.1659,2007,10,30
HKD,11.1966,2007,10,31
HKD,11.1886,2007,11,01
HKD,11.2334,2007,11,02
HKD,11.2492,2007,11,05
HKD,11.2932,2007,11,06
HKD,11.4372,2007,11,07
HKD,11.3896,2007,11,08
HKD,11.4198,2007,11,09
HKD,11.3519,2007,11,12
HKD,11.3708,2007,11,13
HKD,11.4501,2007,11,14
HKD,11.3961,2007,11,15
HKD,11.4076,2007,11,16
HKD,11.4079,2007,11,19
HKD,11.5063,2007,11,20
HKD,11.525,2007,11,21
HKD,11.5358,2007,11,22
HKD,11.5195,2007,11,23
HKD,11.5477,2007,11,26
HKD,11.5781,2007,11,27
HKD,11.4817,2007,11,28
HKD,11.4784,2007,11,29
HKD,11.4954,2007,11,30
HKD,11.4233,2007,12,03
HKD,11.4831,2007,12,04
HKD,11.4751,2007,12,05
HKD,11.346,2007,12,06
HKD,11.4201,2007,12,07
HKD,11.4755,2007,12,10
HKD,11.4415,2007,12,11
HKD,11.4436,2007,12,12
HKD,11.4481,2007,12,13
HKD,11.3143,2007,12,14
HKD,11.2237,2007,12,17
HKD,11.2456,2007,12,18
HKD,11.2227,2007,12,19
HKD,11.195,2007,12,20
HKD,11.2184,2007,12,21
HKD,11.2367,2007,12,24
HKD,11.3219,2007,12,27
HKD,11.462,2007,12,28
HKD,11.48,2007,12,31
HKD,11.4731,2008,01,02
HKD,11.5122,2008,01,03
HKD,11.4874,2008,01,04
HKD,11.4862,2008,01,07
HKD,11.4727,2008,01,08
HKD,11.4587,2008,01,09
HKD,11.4429,2008,01,10
HKD,11.5417,2008,01,11
HKD,11.6218,2008,01,14
HKD,11.6071,2008,01,15
HKD,11.5344,2008,01,16
HKD,11.4642,2008,01,17
HKD,11.455,2008,01,18
HKD,11.3128,2008,01,21
HKD,11.3186,2008,01,22
HKD,11.3782,2008,01,23
HKD,11.447,2008,01,24
HKD,11.4861,2008,01,25
HKD,11.5179,2008,01,28
HKD,11.5299,2008,01,29
HKD,11.5551,2008,01,30
HKD,11.5951,2008,01,31
HKD,11.6086,2008,02,01
HKD,11.568,2008,02,04
HKD,11.4555,2008,02,05
HKD,11.4044,2008,02,06
HKD,11.369,2008,02,07
HKD,11.322,2008,02,08
HKD,11.3376,2008,02,11
HKD,11.3363,2008,02,12
HKD,11.3782,2008,02,13
HKD,11.4093,2008,02,14
HKD,11.4454,2008,02,15
HKD,11.4179,2008,02,18
HKD,11.5,2008,02,19
HKD,11.434,2008,02,20
HKD,11.4937,2008,02,21
HKD,11.5753,2008,02,22
HKD,11.5534,2008,02,25
HKD,11.5936,2008,02,26
HKD,11.7148,2008,02,27
HKD,11.7726,2008,02,28
HKD,11.8027,2008,02,29
HKD,11.8328,2008,03,03
HKD,11.8365,2008,03,04
HKD,11.8362,2008,03,05
HKD,11.9298,2008,03,06
HKD,12.0015,2008,03,07
HKD,11.9477,2008,03,10
HKD,11.9787,2008,03,11
HKD,12.0544,2008,03,12
HKD,12.1261,2008,03,13
HKD,12.1104,2008,03,14
HKD,12.2537,2008,03,17
HKD,12.2535,2008,03,18
HKD,12.1986,2008,03,19
HKD,11.9983,2008,03,20
HKD,12.1126,2008,03,25
HKD,12.2251,2008,03,26
HKD,12.2837,2008,03,27
HKD,12.2929,2008,03,28
HKD,12.3075,2008,03,31
HKD,12.1953,2008,04,01
HKD,12.1751,2008,04,02
HKD,12.0975,2008,04,03
HKD,12.2497,2008,04,04
HKD,12.2257,2008,04,07
HKD,12.2264,2008,04,08
HKD,12.2513,2008,04,09
HKD,12.3636,2008,04,10
HKD,12.332,2008,04,11
HKD,12.3652,2008,04,14
HKD,12.3355,2008,04,15
HKD,12.4135,2008,04,16
HKD,12.369,2008,04,17
HKD,12.2984,2008,04,18
HKD,12.3954,2008,04,21
HKD,12.4194,2008,04,22
HKD,12.4247,2008,04,23
HKD,12.2875,2008,04,24
HKD,12.1556,2008,04,25
HKD,12.1745,2008,04,28
HKD,12.1328,2008,04,29
HKD,12.1127,2008,04,30
HKD,12.0498,2008,05,02
HKD,12.051,2008,05,05
HKD,12.1031,2008,05,06
HKD,12.0276,2008,05,07
HKD,11.9633,2008,05,08
HKD,12.0522,2008,05,09
HKD,12.0295,2008,05,12
HKD,12.0649,2008,05,13
HKD,12.0429,2008,05,14
HKD,12.0703,2008,05,15
HKD,12.0892,2008,05,16
HKD,12.1506,2008,05,19
HKD,12.1989,2008,05,20
HKD,12.2886,2008,05,21
HKD,12.2899,2008,05,22
HKD,12.2829,2008,05,23
HKD,12.2994,2008,05,26
HKD,12.3019,2008,05,27
HKD,12.2185,2008,05,28
HKD,12.1364,2008,05,29
HKD,12.1049,2008,05,30
HKD,12.1129,2008,06,02
HKD,12.1702,2008,06,03
HKD,12.0754,2008,06,04
HKD,12.0271,2008,06,05
HKD,12.1799,2008,06,06
HKD,12.3246,2008,06,09
HKD,12.1251,2008,06,10
HKD,12.1169,2008,06,11
HKD,12.0393,2008,06,12
HKD,11.9834,2008,06,13
HKD,12.0766,2008,06,16
HKD,12.0855,2008,06,17
HKD,12.0932,2008,06,18
HKD,12.0893,2008,06,19
HKD,12.1853,2008,06,20
HKD,12.1177,2008,06,23
HKD,12.1544,2008,06,24
HKD,12.1771,2008,06,25
HKD,12.2777,2008,06,26
HKD,12.2857,2008,06,27
HKD,12.2943,2008,06,30
HKD,12.3023,2008,07,01
HKD,12.3267,2008,07,02
HKD,12.3873,2008,07,03
HKD,12.2203,2008,07,04
HKD,12.2087,2008,07,07
HKD,12.2358,2008,07,08
HKD,12.2606,2008,07,09
HKD,12.2554,2008,07,10
HKD,12.3571,2008,07,11
HKD,12.3657,2008,07,14
HKD,12.4702,2008,07,15
HKD,12.3906,2008,07,16
HKD,12.3581,2008,07,17
HKD,12.3335,2008,07,18
HKD,12.3665,2008,07,21
HKD,12.4119,2008,07,22
HKD,12.2801,2008,07,23
HKD,12.2271,2008,07,24
HKD,12.2698,2008,07,25
HKD,12.2839,2008,07,28
HKD,12.252,2008,07,29
HKD,12.1653,2008,07,30
HKD,12.1809,2008,07,31
HKD,12.1535,2008,08,01
HKD,12.148,2008,08,04
HKD,12.0873,2008,08,05
HKD,12.0814,2008,08,06
HKD,12.076,2008,08,07
HKD,11.7783,2008,08,08
HKD,11.7233,2008,08,11
HKD,11.6396,2008,08,12
HKD,11.6362,2008,08,13
HKD,11.6426,2008,08,14
HKD,11.509,2008,08,15
HKD,11.4877,2008,08,18
HKD,11.4637,2008,08,19
HKD,11.5073,2008,08,20
HKD,11.5654,2008,08,21
HKD,11.5608,2008,08,22
HKD,11.5326,2008,08,25
HKD,11.3979,2008,08,26
HKD,11.53,2008,08,27
HKD,11.5322,2008,08,28
HKD,11.5034,2008,08,29
HKD,11.4135,2008,09,01
HKD,11.3334,2008,09,02
HKD,11.2755,2008,09,03
HKD,11.31,2008,09,04
HKD,11.1229,2008,09,05
HKD,11.0912,2008,09,08
HKD,11.0318,2008,09,09
HKD,10.9921,2008,09,10
HKD,10.8673,2008,09,11
HKD,10.9689,2008,09,12
HKD,11.0295,2008,09,15
HKD,11.0989,2008,09,16
HKD,11.0667,2008,09,17
HKD,11.2836,2008,09,18
HKD,11.0818,2008,09,19
HKD,11.3263,2008,09,22
HKD,11.4339,2008,09,23
HKD,11.4051,2008,09,24
HKD,11.4253,2008,09,25
HKD,11.3802,2008,09,26
HKD,11.1412,2008,09,29
HKD,11.1124,2008,09,30
HKD,10.9381,2008,10,01
HKD,10.8014,2008,10,02
HKD,10.7503,2008,10,03
HKD,10.5905,2008,10,06
HKD,10.5871,2008,10,07
HKD,10.6617,2008,10,08
HKD,10.6252,2008,10,09
HKD,10.5369,2008,10,10
HKD,10.587,2008,10,13
HKD,10.6753,2008,10,14
HKD,10.5715,2008,10,15
HKD,10.4747,2008,10,16
HKD,10.3971,2008,10,17
HKD,10.4133,2008,10,20
HKD,10.2233,2008,10,21
HKD,9.9566,2008,10,22
HKD,9.9312,2008,10,23
HKD,9.7632,2008,10,24
HKD,9.6574,2008,10,27
HKD,9.7118,2008,10,28
HKD,9.8998,2008,10,29
HKD,10.1052,2008,10,30
HKD,9.888,2008,10,31
HKD,9.9376,2008,11,03
HKD,9.9358,2008,11,04
HKD,9.9746,2008,11,05
HKD,9.8973,2008,11,06
HKD,9.8861,2008,11,07
HKD,9.9907,2008,11,10
HKD,9.8789,2008,11,11
HKD,9.7119,2008,11,12
HKD,9.7071,2008,11,13
HKD,9.8233,2008,11,14
HKD,9.8116,2008,11,17
HKD,9.8061,2008,11,18
HKD,9.7915,2008,11,19
HKD,9.7202,2008,11,20
HKD,9.768,2008,11,21
HKD,9.9025,2008,11,24
HKD,9.9329,2008,11,25
HKD,10.0322,2008,11,26
HKD,10.0007,2008,11,27
HKD,9.8641,2008,11,28
HKD,9.7739,2008,12,01
HKD,9.8416,2008,12,02
HKD,9.7852,2008,12,03
HKD,9.7826,2008,12,04
HKD,9.8164,2008,12,05
HKD,9.9633,2008,12,08
HKD,9.95,2008,12,09
HKD,10.0171,2008,12,10
HKD,10.2417,2008,12,11
HKD,10.3384,2008,12,12
HKD,10.4703,2008,12,15
HKD,10.6103,2008,12,16
HKD,10.896,2008,12,17
HKD,11.3274,2008,12,18
HKD,10.8035,2008,12,19
HKD,10.8272,2008,12,22
HKD,10.833,2008,12,23
HKD,10.8542,2008,12,24
HKD,11.0599,2008,12,29
HKD,10.9261,2008,12,30
HKD,10.7858,2008,12,31
HKD,10.7472,2009,01,02
HKD,10.5303,2009,01,05
HKD,10.3369,2009,01,06
HKD,10.5398,2009,01,07
HKD,10.5586,2009,01,08
HKD,10.615,2009,01,09
HKD,10.3867,2009,01,12
HKD,10.2852,2009,01,13
HKD,10.2177,2009,01,14
HKD,10.1552,2009,01,15
HKD,10.2968,2009,01,16
HKD,10.2273,2009,01,19
HKD,10.0328,2009,01,20
HKD,10.0167,2009,01,21
HKD,10.0744,2009,01,22
HKD,9.9238,2009,01,23
HKD,10.0785,2009,01,26
HKD,10.222,2009,01,27
HKD,10.2881,2009,01,28
HKD,10.1696,2009,01,29
HKD,9.9399,2009,01,30
HKD,9.8956,2009,02,02
HKD,9.9629,2009,02,03
HKD,9.9394,2009,02,04
HKD,9.9472,2009,02,05
HKD,9.9228,2009,02,06
HKD,10.0858,2009,02,09
HKD,10.0521,2009,02,10
HKD,10.0287,2009,02,11
HKD,9.9479,2009,02,12
HKD,9.9411,2009,02,13
HKD,9.8979,2009,02,16
HKD,9.7966,2009,02,17
HKD,9.768,2009,02,18
HKD,9.8521,2009,02,19
HKD,9.7631,2009,02,20
HKD,9.9226,2009,02,23
HKD,9.8956,2009,02,24
HKD,9.921,2009,02,25
HKD,9.9108,2009,02,26
HKD,9.8053,2009,02,27
HKD,9.7701,2009,03,02
HKD,9.7866,2009,03,03
HKD,9.7421,2009,03,04
HKD,9.7405,2009,03,05
HKD,9.8175,2009,03,06
HKD,9.7455,2009,03,09
HKD,9.9144,2009,03,10
HKD,9.9165,2009,03,11
HKD,9.912,2009,03,12
HKD,10.0054,2009,03,13
HKD,10.1109,2009,03,16
HKD,10.0327,2009,03,17
HKD,10.1787,2009,03,18
HKD,10.5972,2009,03,19
HKD,10.5008,2009,03,20
HKD,10.5054,2009,03,23
HKD,10.4679,2009,03,24
HKD,10.458,2009,03,25
HKD,10.4579,2009,03,26
HKD,10.3041,2009,03,27
HKD,10.225,2009,03,30
HKD,10.314,2009,03,31
HKD,10.2665,2009,04,01
HKD,10.3789,2009,04,02
HKD,10.4045,2009,04,03
HKD,10.4611,2009,04,06
HKD,10.2738,2009,04,07
HKD,10.2546,2009,04,08
HKD,10.2872,2009,04,09
HKD,10.2891,2009,04,14
HKD,10.2094,2009,04,15
HKD,10.2273,2009,04,16
HKD,10.1202,2009,04,17
HKD,10.0491,2009,04,20
HKD,10.0223,2009,04,21
HKD,10.034,2009,04,22
HKD,10.1138,2009,04,23
HKD,10.2548,2009,04,24
HKD,10.1719,2009,04,27
HKD,10.069,2009,04,28
HKD,10.2816,2009,04,29
HKD,10.2881,2009,04,30
HKD,10.248,2009,05,04
HKD,10.3873,2009,05,05
HKD,10.3245,2009,05,06
HKD,10.3566,2009,05,07
HKD,10.4044,2009,05,08
HKD,10.5198,2009,05,11
HKD,10.6045,2009,05,12
HKD,10.5584,2009,05,13
HKD,10.5116,2009,05,14
HKD,10.4783,2009,05,15
HKD,10.4609,2009,05,18
HKD,10.5513,2009,05,19
HKD,10.6134,2009,05,20
HKD,10.6757,2009,05,21
HKD,10.831,2009,05,22
HKD,10.8595,2009,05,25
HKD,10.7809,2009,05,26
HKD,10.777,2009,05,27
HKD,10.7427,2009,05,28
HKD,10.9273,2009,05,29
HKD,11.0224,2009,06,01
HKD,11.0373,2009,06,02
HKD,11.0125,2009,06,03
HKD,10.9257,2009,06,04
HKD,10.9887,2009,06,05
HKD,10.7491,2009,06,08
HKD,10.8202,2009,06,09
HKD,10.9307,2009,06,10
HKD,10.8276,2009,06,11
HKD,10.8543,2009,06,12
HKD,10.7344,2009,06,15
HKD,10.765,2009,06,16
HKD,10.7263,2009,06,17
HKD,10.7885,2009,06,18
HKD,10.7976,2009,06,19
HKD,10.7404,2009,06,22
HKD,10.8331,2009,06,23
HKD,10.8725,2009,06,24
HKD,10.8037,2009,06,25
HKD,10.9245,2009,06,26
HKD,10.8949,2009,06,29
HKD,10.954,2009,06,30
HKD,10.9247,2009,07,01
HKD,10.8879,2009,07,02
HKD,10.857,2009,07,03
HKD,10.7704,2009,07,06
HKD,10.8648,2009,07,07
HKD,10.7738,2009,07,08
HKD,10.8426,2009,07,09
HKD,10.7736,2009,07,10
HKD,10.8308,2009,07,13
HKD,10.8436,2009,07,14
HKD,10.9194,2009,07,15
HKD,10.9512,2009,07,16
HKD,10.9198,2009,07,17
HKD,11.0184,2009,07,20
HKD,11.0229,2009,07,21
HKD,10.998,2009,07,22
HKD,11.0275,2009,07,23
HKD,11.0259,2009,07,24
HKD,11.0586,2009,07,27
HKD,11.0287,2009,07,28
HKD,10.9307,2009,07,29
HKD,10.8911,2009,07,30
HKD,10.957,2009,07,31
HKD,11.0849,2009,08,03
HKD,11.1477,2009,08,04
HKD,11.1678,2009,08,05
HKD,11.1369,2009,08,06
HKD,11.1272,2009,08,07
HKD,11.007,2009,08,10
HKD,10.9793,2009,08,11
HKD,10.9828,2009,08,12
HKD,11.0786,2009,08,13
HKD,11.0784,2009,08,14
HKD,10.9068,2009,08,17
HKD,10.9302,2009,08,18
HKD,10.9397,2009,08,19
HKD,11.0398,2009,08,20
HKD,11.1074,2009,08,21
HKD,11.1013,2009,08,24
HKD,11.1015,2009,08,25
HKD,11.0601,2009,08,26
HKD,11.059,2009,08,27
HKD,11.1335,2009,08,28
HKD,11.062,2009,08,31
HKD,11.0939,2009,09,01
HKD,11.0222,2009,09,02
HKD,11.1108,2009,09,03
HKD,11.0533,2009,09,04
HKD,11.1064,2009,09,07
HKD,11.2169,2009,09,08
HKD,11.255,2009,09,09
HKD,11.273,2009,09,10
HKD,11.3106,2009,09,11
HKD,11.2849,2009,09,14
HKD,11.3235,2009,09,15
HKD,11.37,2009,09,16
HKD,11.4021,2009,09,17
HKD,11.3966,2009,09,18
HKD,11.3609,2009,09,21
HKD,11.4552,2009,09,22
HKD,11.4578,2009,09,23
HKD,11.4457,2009,09,24
HKD,11.3696,2009,09,25
HKD,11.3542,2009,09,28
HKD,11.2758,2009,09,29
HKD,11.3485,2009,09,30
HKD,11.2679,2009,10,01
HKD,11.2664,2009,10,02
HKD,11.3275,2009,10,05
HKD,11.4099,2009,10,06
HKD,11.3879,2009,10,07
HKD,11.4414,2009,10,08
HKD,11.4314,2009,10,09
HKD,11.4432,2009,10,12
HKD,11.5198,2009,10,13
HKD,11.5329,2009,10,14
HKD,11.5196,2009,10,15
HKD,11.5235,2009,10,16
HKD,11.5616,2009,10,19
HKD,11.6025,2009,10,20
HKD,11.5639,2009,10,21
HKD,11.6251,2009,10,22
HKD,11.6405,2009,10,23
HKD,11.6399,2009,10,26
HKD,11.5273,2009,10,27
HKD,11.4585,2009,10,28
HKD,11.4609,2009,10,29
HKD,11.4702,2009,10,30
HKD,11.4485,2009,11,02
HKD,11.3604,2009,11,03
HKD,11.4399,2009,11,04
HKD,11.5219,2009,11,05
HKD,11.518,2009,11,06
HKD,11.6118,2009,11,09
HKD,11.5988,2009,11,10
HKD,11.6538,2009,11,11
HKD,11.5646,2009,11,12
HKD,11.5227,2009,11,13
HKD,11.5978,2009,11,16
HKD,11.5283,2009,11,17
HKD,11.5917,2009,11,18
HKD,11.519,2009,11,19
HKD,11.4816,2009,11,20
HKD,11.6003,2009,11,23
HKD,11.601,2009,11,24
HKD,11.6893,2009,11,25
HKD,11.6802,2009,11,26
HKD,11.562,2009,11,27
HKD,11.6431,2009,11,30
HKD,11.6824,2009,12,01
HKD,11.6949,2009,12,02
HKD,11.718,2009,12,03
HKD,11.6778,2009,12,04
HKD,11.4605,2009,12,07
HKD,11.4504,2009,12,08
HKD,11.4461,2009,12,09
HKD,11.4168,2009,12,10
HKD,11.4373,2009,12,11
HKD,11.3537,2009,12,14
HKD,11.2735,2009,12,15
HKD,11.289,2009,12,16
HKD,11.1261,2009,12,17
HKD,11.1208,2009,12,18
HKD,11.1405,2009,12,21
HKD,11.0744,2009,12,22
HKD,11.0698,2009,12,23
HKD,11.1645,2009,12,24
HKD,11.1713,2009,12,28
HKD,11.1938,2009,12,29
HKD,11.1187,2009,12,30
HKD,11.1709,2009,12,31
HKD,11.1608,2010,01,04
HKD,11.2017,2010,01,05
HKD,11.129,2010,01,06
HKD,11.093,2010,01,07
HKD,11.0699,2010,01,08
HKD,11.2666,2010,01,11
HKD,11.2301,2010,01,12
HKD,11.2934,2010,01,13
HKD,11.2366,2010,01,14
HKD,11.1536,2010,01,15
HKD,11.1529,2010,01,18
HKD,11.0846,2010,01,19
HKD,10.9753,2010,01,20
HKD,10.9265,2010,01,21
HKD,10.9846,2010,01,22
HKD,10.9929,2010,01,25
HKD,10.9494,2010,01,26
HKD,10.9422,2010,01,27
HKD,10.8755,2010,01,28
HKD,10.847,2010,01,29
HKD,10.8066,2010,02,01
HKD,10.8263,2010,02,02
HKD,10.858,2010,02,03
HKD,10.7583,2010,02,04
HKD,10.6395,2010,02,05
HKD,10.6263,2010,02,08
HKD,10.6906,2010,02,09
HKD,10.6766,2010,02,10
HKD,10.659,2010,02,11
HKD,10.5464,2010,02,12
HKD,10.5736,2010,02,15
HKD,10.6062,2010,02,16
HKD,10.6634,2010,02,17
HKD,10.5364,2010,02,18
HKD,10.4999,2010,02,19
HKD,10.5789,2010,02,22
HKD,10.5382,2010,02,23
HKD,10.5185,2010,02,24
HKD,10.4727,2010,02,25
HKD,10.5336,2010,02,26
HKD,10.5007,2010,03,01
HKD,10.518,2010,03,02
HKD,10.5891,2010,03,03
HKD,10.6105,2010,03,04
HKD,10.5438,2010,03,05
HKD,10.6001,2010,03,08
HKD,10.5208,2010,03,09
HKD,10.5606,2010,03,10
HKD,10.5974,2010,03,11
HKD,10.6787,2010,03,12
HKD,10.6338,2010,03,15
HKD,10.6493,2010,03,16
HKD,10.6769,2010,03,17
HKD,10.601,2010,03,18
HKD,10.5128,2010,03,19
HKD,10.4552,2010,03,22
HKD,10.4937,2010,03,23
HKD,10.3524,2010,03,24
HKD,10.3662,2010,03,25
HKD,10.3653,2010,03,26
HKD,10.4596,2010,03,29
HKD,10.4682,2010,03,30
HKD,10.4653,2010,03,31
HKD,10.4604,2010,04,01
HKD,10.403,2010,04,06
HKD,10.3568,2010,04,07
HKD,10.3181,2010,04,08
HKD,10.3839,2010,04,09
HKD,10.5396,2010,04,12
HKD,10.5414,2010,04,13
HKD,10.5665,2010,04,14
HKD,10.5119,2010,04,15
HKD,10.5062,2010,04,16
HKD,10.427,2010,04,19
HKD,10.4688,2010,04,20
HKD,10.3814,2010,04,21
HKD,10.3535,2010,04,22
HKD,10.3327,2010,04,23
HKD,10.3421,2010,04,26
HKD,10.3178,2010,04,27
HKD,10.2883,2010,04,28
HKD,10.2936,2010,04,29
HKD,10.3367,2010,04,30
HKD,10.2767,2010,05,03
HKD,10.1624,2010,05,04
HKD,10.0374,2010,05,05
HKD,9.8908,2010,05,06
HKD,9.916,2010,05,07
HKD,10.0886,2010,05,10
HKD,9.8808,2010,05,11
HKD,9.871,2010,05,12
HKD,9.795,2010,05,13
HKD,9.7224,2010,05,14
HKD,9.6324,2010,05,17
HKD,9.6877,2010,05,18
HKD,9.5725,2010,05,19
HKD,9.6233,2010,05,20
HKD,9.7547,2010,05,21
HKD,9.6421,2010,05,24
HKD,9.537,2010,05,25
HKD,9.5982,2010,05,26
HKD,9.5437,2010,05,27
HKD,9.647,2010,05,28
HKD,9.5905,2010,05,31
HKD,9.472,2010,06,01
HKD,9.5217,2010,06,02
HKD,9.5586,2010,06,03
HKD,9.3984,2010,06,04
HKD,9.3325,2010,06,07
HKD,9.3202,2010,06,08
HKD,9.3681,2010,06,09
HKD,9.3875,2010,06,10
HKD,9.4514,2010,06,11
HKD,9.545,2010,06,14
HKD,9.55,2010,06,15
HKD,9.5658,2010,06,16
HKD,9.6299,2010,06,17
HKD,9.6309,2010,06,18
HKD,9.6296,2010,06,21
HKD,9.5379,2010,06,22
HKD,9.5445,2010,06,23
HKD,9.5388,2010,06,24
HKD,9.5631,2010,06,25
HKD,9.6031,2010,06,28
HKD,9.4958,2010,06,29
HKD,9.5549,2010,06,30
HKD,9.6059,2010,07,01
HKD,9.7794,2010,07,02
HKD,9.7606,2010,07,05
HKD,9.7979,2010,07,06
HKD,9.7913,2010,07,07
HKD,9.8599,2010,07,08
HKD,9.8283,2010,07,09
HKD,9.7748,2010,07,12
HKD,9.7715,2010,07,13
HKD,9.8744,2010,07,14
HKD,9.9669,2010,07,15
HKD,10.1061,2010,07,16
HKD,10.0762,2010,07,19
HKD,9.9873,2010,07,20
HKD,9.9646,2010,07,21
HKD,9.9889,2010,07,22
HKD,10.02,2010,07,23
HKD,10.0453,2010,07,26
HKD,10.1214,2010,07,27
HKD,10.0901,2010,07,28
HKD,10.1498,2010,07,29
HKD,10.118,2010,07,30
HKD,10.1499,2010,08,02
HKD,10.2627,2010,08,03
HKD,10.2526,2010,08,04
HKD,10.236,2010,08,05
HKD,10.2277,2010,08,06
HKD,10.2876,2010,08,09
HKD,10.196,2010,08,10
HKD,10.1076,2010,08,11
HKD,9.9344,2010,08,12
HKD,9.9468,2010,08,13
HKD,9.9642,2010,08,16
HKD,9.9919,2010,08,17
HKD,10.0087,2010,08,18
HKD,9.9748,2010,08,19
HKD,9.8823,2010,08,20
HKD,9.8768,2010,08,23
HKD,9.8066,2010,08,24
HKD,9.8098,2010,08,25
HKD,9.8722,2010,08,26
HKD,9.8901,2010,08,27
HKD,9.8806,2010,08,30
HKD,9.8653,2010,08,31
HKD,9.9542,2010,09,01
HKD,9.9619,2010,09,02
HKD,9.9745,2010,09,03
HKD,9.9997,2010,09,06
HKD,9.8992,2010,09,07
HKD,9.8677,2010,09,08
HKD,9.8789,2010,09,09
HKD,9.8844,2010,09,10
HKD,9.9432,2010,09,13
HKD,9.981,2010,09,14
HKD,10.0888,2010,09,15
HKD,10.1585,2010,09,16
HKD,10.1425,2010,09,17
HKD,10.1527,2010,09,20
HKD,10.184,2010,09,21
HKD,10.3714,2010,09,22
HKD,10.3376,2010,09,23
HKD,10.4043,2010,09,24
HKD,10.4549,2010,09,27
HKD,10.443,2010,09,28
HKD,10.5607,2010,09,29
HKD,10.5918,2010,09,30
HKD,10.6511,2010,10,01
HKD,10.6334,2010,10,04
HKD,10.6886,2010,10,05
HKD,10.7471,2010,10,06
HKD,10.8333,2010,10,07
HKD,10.7641,2010,10,08
HKD,10.8131,2010,10,11
HKD,10.735,2010,10,12
HKD,10.8317,2010,10,13
HKD,10.9419,2010,10,14
HKD,10.93,2010,10,15
HKD,10.7812,2010,10,18
HKD,10.7531,2010,10,19
HKD,10.7604,2010,10,20
HKD,10.8813,2010,10,21
HKD,10.8203,2010,10,22
HKD,10.8887,2010,10,25
HKD,10.7925,2010,10,26
HKD,10.7096,2010,10,27
HKD,10.7501,2010,10,28
HKD,10.7467,2010,10,29
HKD,10.7957,2010,11,01
HKD,10.866,2010,11,02
HKD,10.8624,2010,11,03
HKD,11.0404,2010,11,04
HKD,10.917,2010,11,05
HKD,10.788,2010,11,08
HKD,10.8093,2010,11,09
HKD,10.674,2010,11,10
HKD,10.6198,2010,11,11
HKD,10.6279,2010,11,12
HKD,10.5636,2010,11,15
HKD,10.5546,2010,11,16
HKD,10.4566,2010,11,17
HKD,10.5816,2010,11,18
HKD,10.6031,2010,11,19
HKD,10.5837,2010,11,22
HKD,10.4711,2010,11,23
HKD,10.3485,2010,11,24
HKD,10.3369,2010,11,25
HKD,10.2671,2010,11,26
HKD,10.2056,2010,11,29
HKD,10.0979,2010,11,30
HKD,10.1864,2010,12,01
HKD,10.2194,2010,12,02
HKD,10.2846,2010,12,03
HKD,10.3113,2010,12,06
HKD,10.374,2010,12,07
HKD,10.2555,2010,12,08
HKD,10.2665,2010,12,09
HKD,10.2965,2010,12,10
HKD,10.3175,2010,12,13
HKD,10.4441,2010,12,14
HKD,10.3878,2010,12,15
HKD,10.2939,2010,12,16
HKD,10.3124,2010,12,17
HKD,10.2258,2010,12,20
HKD,10.2264,2010,12,21
HKD,10.198,2010,12,22
HKD,10.1629,2010,12,23
HKD,10.1913,2010,12,24
HKD,10.2211,2010,12,27
HKD,10.2666,2010,12,28
HKD,10.2225,2010,12,29
HKD,10.335,2010,12,30
HKD,10.3856,2010,12,31
HKD,10.3712,2011,01,03
HKD,10.4253,2011,01,04
HKD,10.2692,2011,01,05
HKD,10.1777,2011,01,06
HKD,10.0738,2011,01,07
HKD,10.034,2011,01,10
HKD,10.0702,2011,01,11
HKD,10.0858,2011,01,12
HKD,10.2613,2011,01,13
HKD,10.3796,2011,01,14
HKD,10.3517,2011,01,17
HKD,10.398,2011,01,18
HKD,10.5045,2011,01,19
HKD,10.485,2011,01,20
HKD,10.5301,2011,01,21
HKD,10.581,2011,01,24
HKD,10.5967,2011,01,25
HKD,10.6511,2011,01,26
HKD,10.685,2011,01,27
HKD,10.6776,2011,01,28
HKD,10.6762,2011,01,31
HKD,10.718,2011,02,01
HKD,10.749,2011,02,02
HKD,10.699,2011,02,03
HKD,10.6124,2011,02,04
HKD,10.5511,2011,02,07
HKD,10.6097,2011,02,08
HKD,10.6275,2011,02,09
HKD,10.5947,2011,02,10
HKD,10.5411,2011,02,11
HKD,10.4735,2011,02,14
HKD,10.5282,2011,02,15
HKD,10.5248,2011,02,16
HKD,10.5616,2011,02,17
HKD,10.6081,2011,02,18
HKD,10.6389,2011,02,21
HKD,10.6469,2011,02,22
HKD,10.7008,2011,02,23
HKD,10.737,2011,02,24
HKD,10.7253,2011,02,25
HKD,10.7771,2011,02,28
HKD,10.7668,2011,03,01
HKD,10.7585,2011,03,02
HKD,10.7889,2011,03,03
HKD,10.8721,2011,03,04
HKD,10.9242,2011,03,07
HKD,10.8263,2011,03,08
HKD,10.8484,2011,03,09
HKD,10.764,2011,03,10
HKD,10.7315,2011,03,11
HKD,10.8694,2011,03,14
HKD,10.8267,2011,03,15
HKD,10.8761,2011,03,16
HKD,10.9252,2011,03,17
HKD,11.0232,2011,03,18
HKD,11.0688,2011,03,21
HKD,11.0763,2011,03,22
HKD,11.0186,2011,03,23
HKD,11.0122,2011,03,24
HKD,11.002,2011,03,25
HKD,10.9433,2011,03,28
HKD,10.9664,2011,03,29
HKD,10.9696,2011,03,30
HKD,11.0559,2011,03,31
HKD,11.002,2011,04,01
HKD,11.0742,2011,04,04
HKD,11.0155,2011,04,05
HKD,11.1215,2011,04,06
HKD,11.1009,2011,04,07
HKD,11.1889,2011,04,08
HKD,11.2155,2011,04,11
HKD,11.2485,2011,04,12
HKD,11.2693,2011,04,13
HKD,11.1999,2011,04,14
HKD,11.2342,2011,04,15
HKD,11.1026,2011,04,18
HKD,11.124,2011,04,19
HKD,11.2843,2011,04,20
HKD,11.3313,2011,04,21
HKD,11.3605,2011,04,26
HKD,11.3994,2011,04,27
HKD,11.496,2011,04,28
HKD,11.5427,2011,04,29
HKD,11.5224,2011,05,02
HKD,11.4814,2011,05,03
HKD,11.5623,2011,05,04
HKD,11.5146,2011,05,05
HKD,11.2686,2011,05,06
HKD,11.1901,2011,05,09
HKD,11.1595,2011,05,10
HKD,11.158,2011,05,11
HKD,11.0011,2011,05,12
HKD,11.0978,2011,05,13
HKD,10.9987,2011,05,16
HKD,11.0178,2011,05,17
HKD,11.0614,2011,05,18
HKD,11.0882,2011,05,19
HKD,11.0663,2011,05,20
HKD,10.9028,2011,05,23
HKD,10.9563,2011,05,24
HKD,10.9474,2011,05,25
HKD,11.0267,2011,05,26
HKD,11.1002,2011,05,27
HKD,11.1026,2011,05,30
HKD,11.1876,2011,05,31
HKD,11.2057,2011,06,01
HKD,11.2499,2011,06,02
HKD,11.2693,2011,06,03
HKD,11.3536,2011,06,06
HKD,11.3976,2011,06,07
HKD,11.3662,2011,06,08
HKD,11.3709,2011,06,09
HKD,11.2742,2011,06,10
HKD,11.1742,2011,06,13
HKD,11.2456,2011,06,14
HKD,11.1306,2011,06,15
HKD,10.9878,2011,06,16
HKD,11.1246,2011,06,17
HKD,11.0946,2011,06,20
HKD,11.1957,2011,06,21
HKD,11.2157,2011,06,22
HKD,11.0723,2011,06,23
HKD,11.0767,2011,06,24
HKD,11.0621,2011,06,27
HKD,11.1042,2011,06,28
HKD,11.2265,2011,06,29
HKD,11.2475,2011,06,30
HKD,11.275,2011,07,01
HKD,11.2827,2011,07,04
HKD,11.2536,2011,07,05
HKD,11.1436,2011,07,06
HKD,11.0883,2011,07,07
HKD,11.0824,2011,07,08
HKD,10.9425,2011,07,11
HKD,10.8916,2011,07,12
HKD,10.9633,2011,07,13
HKD,11.0612,2011,07,14
HKD,11.0241,2011,07,15
HKD,10.9488,2011,07,18
HKD,11.0387,2011,07,19
HKD,11.0704,2011,07,20
HKD,11.0832,2011,07,21
HKD,11.2132,2011,07,22
HKD,11.204,2011,07,25
HKD,11.2719,2011,07,26
HKD,11.255,2011,07,27
HKD,11.111,2011,07,28
HKD,11.1134,2011,07,29
HKD,11.231,2011,08,01
HKD,11.0445,2011,08,02
HKD,11.1506,2011,08,03
HKD,11.0983,2011,08,04
HKD,11.0505,2011,08,05
HKD,11.1039,2011,08,08
HKD,11.1401,2011,08,09
HKD,11.2127,2011,08,10
HKD,11.0317,2011,08,11
HKD,11.1099,2011,08,12
HKD,11.1534,2011,08,15
HKD,11.1919,2011,08,16
HKD,11.2802,2011,08,17
HKD,11.2018,2011,08,18
HKD,11.2199,2011,08,19
HKD,11.2411,2011,08,22
HKD,11.2766,2011,08,23
HKD,11.2517,2011,08,24
HKD,11.2447,2011,08,25
HKD,11.2298,2011,08,26
HKD,11.2926,2011,08,29
HKD,11.2256,2011,08,30
HKD,11.2622,2011,08,31
HKD,11.1209,2011,09,01
HKD,11.1012,2011,09,02
HKD,11.0049,2011,09,05
HKD,10.9885,2011,09,06
HKD,10.9401,2011,09,07
HKD,10.9476,2011,09,08
HKD,10.7698,2011,09,09
HKD,10.6544,2011,09,12
HKD,10.6476,2011,09,13
HKD,10.7136,2011,09,14
HKD,10.7492,2011,09,15
HKD,10.72,2011,09,16
HKD,10.6328,2011,09,19
HKD,10.6849,2011,09,20
HKD,10.6249,2011,09,21
HKD,10.4904,2011,09,22
HKD,10.4759,2011,09,23
HKD,10.5276,2011,09,26
HKD,10.5816,2011,09,27
HKD,10.6251,2011,09,28
HKD,10.6107,2011,09,29
HKD,10.5213,2011,09,30
HKD,10.3801,2011,10,03
HKD,10.2623,2011,10,04
HKD,10.3797,2011,10,05
HKD,10.3286,2011,10,06
HKD,10.4574,2011,10,07
HKD,10.5797,2011,10,10
HKD,10.5882,2011,10,11
HKD,10.7104,2011,10,12
HKD,10.6792,2011,10,13
HKD,10.7384,2011,10,14
HKD,10.7124,2011,10,17
HKD,10.6373,2011,10,18
HKD,10.7532,2011,10,19
HKD,10.7412,2011,10,20
HKD,10.7353,2011,10,21
HKD,10.7782,2011,10,24
HKD,10.8235,2011,10,25
HKD,10.8257,2011,10,26
HKD,10.9113,2011,10,27
HKD,10.9975,2011,10,28
HKD,10.8735,2011,10,31
HKD,10.592,2011,11,01
HKD,10.7303,2011,11,02
HKD,10.7009,2011,11,03
HKD,10.6997,2011,11,04
HKD,10.6782,2011,11,07
HKD,10.7134,2011,11,08
HKD,10.5956,2011,11,09
HKD,10.5976,2011,11,10
HKD,10.6235,2011,11,11
HKD,10.6264,2011,11,14
HKD,10.5313,2011,11,15
HKD,10.4934,2011,11,16
HKD,10.4965,2011,11,17
HKD,10.5719,2011,11,18
HKD,10.4824,2011,11,21
HKD,10.5446,2011,11,22
HKD,10.4324,2011,11,23
HKD,10.4237,2011,11,24
HKD,10.3145,2011,11,25
HKD,10.4038,2011,11,28
HKD,10.3929,2011,11,29
HKD,10.4436,2011,11,30
HKD,10.4868,2011,12,01
HKD,10.4958,2011,12,02
HKD,10.4454,2011,12,05
HKD,10.4095,2011,12,06
HKD,10.3994,2011,12,07
HKD,10.426,2011,12,08
HKD,10.4118,2011,12,09
HKD,10.3109,2011,12,12
HKD,10.2548,2011,12,13
HKD,10.1126,2011,12,14
HKD,10.132,2011,12,15
HKD,10.1673,2011,12,16
HKD,10.1496,2011,12,19
HKD,10.1751,2011,12,20
HKD,10.1578,2011,12,21
HKD,10.1523,2011,12,22
HKD,10.1544,2011,12,23
HKD,10.1636,2011,12,27
HKD,10.1678,2011,12,28
HKD,10.0181,2011,12,29
HKD,10.051,2011,12,30
HKD,10.0473,2012,01,02
HKD,10.1102,2012,01,03
HKD,10.0585,2012,01,04
HKD,9.9647,2012,01,05
HKD,9.9209,2012,01,06
HKD,9.8832,2012,01,09
HKD,9.9471,2012,01,10
HKD,9.8792,2012,01,11
HKD,9.8933,2012,01,12
HKD,9.9196,2012,01,13
HKD,9.8422,2012,01,16
HKD,9.9328,2012,01,17
HKD,9.9599,2012,01,18
HKD,10.0206,2012,01,19
HKD,10.0145,2012,01,20
HKD,10.1013,2012,01,23
HKD,10.0912,2012,01,24
HKD,10.0443,2012,01,25
HKD,10.1964,2012,01,26
HKD,10.1947,2012,01,27
HKD,10.1707,2012,01,30
HKD,10.2194,2012,01,31
HKD,10.2176,2012,02,01
HKD,10.1541,2012,02,02
HKD,10.2068,2012,02,03
HKD,10.1135,2012,02,06
HKD,10.1682,2012,02,07
HKD,10.2927,2012,02,08
HKD,10.3056,2012,02,09
HKD,10.2302,2012,02,10
HKD,10.2782,2012,02,13
HKD,10.2107,2012,02,14
HKD,10.1514,2012,02,15
HKD,10.0678,2012,02,16
HKD,10.2036,2012,02,17
HKD,10.2873,2012,02,20
HKD,10.2547,2012,02,21
HKD,10.2609,2012,02,22
HKD,10.3151,2012,02,23
HKD,10.4011,2012,02,24
HKD,10.3828,2012,02,27
HKD,10.4332,2012,02,28
HKD,10.4252,2012,02,29
HKD,10.3245,2012,03,01
HKD,10.2548,2012,03,02
HKD,10.2628,2012,03,05
HKD,10.2103,2012,03,06
HKD,10.1858,2012,03,07
HKD,10.272,2012,03,08
HKD,10.2331,2012,03,09
HKD,10.1784,2012,03,12
HKD,10.1342,2012,03,13
HKD,10.139,2012,03,14
HKD,10.1354,2012,03,15
HKD,10.1818,2012,03,16
HKD,10.2086,2012,03,19
HKD,10.248,2012,03,20
HKD,10.2689,2012,03,21
HKD,10.2252,2012,03,22
HKD,10.2839,2012,03,23
HKD,10.3136,2012,03,26
HKD,10.3525,2012,03,27
HKD,10.3536,2012,03,28
HKD,10.3048,2012,03,29
HKD,10.3705,2012,03,30
HKD,10.3429,2012,04,02
HKD,10.3386,2012,04,03
HKD,10.2058,2012,04,04
HKD,10.1478,2012,04,05
HKD,10.1834,2012,04,10
HKD,10.1958,2012,04,11
HKD,10.2128,2012,04,12
HKD,10.2046,2012,04,13
HKD,10.1062,2012,04,16
HKD,10.1902,2012,04,17
HKD,10.1617,2012,04,18
HKD,10.156,2012,04,19
HKD,10.2391,2012,04,20
HKD,10.1914,2012,04,23
HKD,10.2141,2012,04,24
HKD,10.2468,2012,04,25
HKD,10.2543,2012,04,26
HKD,10.2652,2012,04,27
HKD,10.2526,2012,04,30
HKD,10.1873,2012,05,02
HKD,10.1823,2012,05,03
HKD,10.1925,2012,05,04
HKD,10.1169,2012,05,07
HKD,10.1095,2012,05,08
HKD,10.053,2012,05,09
HKD,10.0615,2012,05,10
HKD,10.0506,2012,05,11
HKD,9.989,2012,05,14
HKD,9.9739,2012,05,15
HKD,9.8959,2012,05,16
HKD,9.8521,2012,05,17
HKD,9.8782,2012,05,18
HKD,9.8994,2012,05,21
HKD,9.9154,2012,05,22
HKD,9.831,2012,05,23
HKD,9.7491,2012,05,24
HKD,9.7395,2012,05,25
HKD,9.7542,2012,05,28
HKD,9.7224,2012,05,29
HKD,9.6551,2012,05,30
HKD,9.6307,2012,05,31
HKD,9.5629,2012,06,01
HKD,9.6515,2012,06,04
HKD,9.643,2012,06,05
HKD,9.6866,2012,06,06
HKD,9.7716,2012,06,07
HKD,9.6723,2012,06,08
HKD,9.7323,2012,06,11
HKD,9.6923,2012,06,12
HKD,9.7241,2012,06,13
HKD,9.7379,2012,06,14
HKD,9.7742,2012,06,15
HKD,9.7914,2012,06,18
HKD,9.7913,2012,06,19
HKD,9.8569,2012,06,20
HKD,9.8313,2012,06,21
HKD,9.731,2012,06,22
HKD,9.6908,2012,06,25
HKD,9.68,2012,06,26
HKD,9.6814,2012,06,27
HKD,9.6349,2012,06,28
HKD,9.7658,2012,06,29
HKD,9.7676,2012,07,02
HKD,9.7503,2012,07,03
HKD,9.7397,2012,07,04
HKD,9.636,2012,07,05
HKD,9.5968,2012,07,06
HKD,9.5332,2012,07,09
HKD,9.5266,2012,07,10
HKD,9.507,2012,07,11
HKD,9.4459,2012,07,12
HKD,9.4523,2012,07,13
HKD,9.4456,2012,07,16
HKD,9.5253,2012,07,17
HKD,9.4893,2012,07,18
HKD,9.53,2012,07,19
HKD,9.4634,2012,07,20
HKD,9.3899,2012,07,23
HKD,9.3776,2012,07,24
HKD,9.4132,2012,07,25
HKD,9.5107,2012,07,26
HKD,9.5544,2012,07,27
HKD,9.4971,2012,07,30
HKD,9.5246,2012,07,31
HKD,9.5359,2012,08,01
HKD,9.5752,2012,08,02
HKD,9.4958,2012,08,03
HKD,9.6004,2012,08,06
HKD,9.6432,2012,08,07
HKD,9.5679,2012,08,08
HKD,9.5405,2012,08,09
HKD,9.5121,2012,08,10
HKD,9.5716,2012,08,13
HKD,9.5813,2012,08,14
HKD,9.5227,2012,08,15
HKD,9.5247,2012,08,16
HKD,9.568,2012,08,17
HKD,9.5412,2012,08,20
HKD,9.6404,2012,08,21
HKD,9.656,2012,08,22
HKD,9.7365,2012,08,23
HKD,9.7013,2012,08,24
HKD,9.7184,2012,08,27
HKD,9.7327,2012,08,28
HKD,9.7307,2012,08,29
HKD,9.7294,2012,08,30
HKD,9.7806,2012,08,31
HKD,9.7484,2012,09,03
HKD,9.7568,2012,09,04
HKD,9.7566,2012,09,05
HKD,9.8028,2012,09,06
HKD,9.8546,2012,09,07
HKD,9.9091,2012,09,10
HKD,9.9161,2012,09,11
HKD,10.0006,2012,09,12
HKD,10.0121,2012,09,13
HKD,10.152,2012,09,14
HKD,10.1444,2012,09,17
HKD,10.1199,2012,09,18
HKD,10.0806,2012,09,19
HKD,10.0425,2012,09,20
HKD,10.0682,2012,09,21
HKD,10.013,2012,09,24
HKD,10.0266,2012,09,25
HKD,9.96,2012,09,26
HKD,9.9821,2012,09,27
HKD,10.0258,2012,09,28
HKD,9.985,2012,10,01
HKD,10.0266,2012,10,02
HKD,10.0073,2012,10,03
HKD,10.0432,2012,10,04
HKD,10.0805,2012,10,05
HKD,10.0476,2012,10,08
HKD,10.0422,2012,10,09
HKD,9.9922,2012,10,10
HKD,10.0148,2012,10,11
HKD,10.0541,2012,10,12
HKD,10.054,2012,10,15
HKD,10.1116,2012,10,16
HKD,10.1704,2012,10,17
HKD,10.1671,2012,10,18
HKD,10.1029,2012,10,19
HKD,10.1242,2012,10,22
HKD,10.0791,2012,10,23
HKD,10.0304,2012,10,24
HKD,10.0701,2012,10,25
HKD,10.0041,2012,10,26
HKD,9.9963,2012,10,29
HKD,10.0457,2012,10,30
HKD,10.0697,2012,10,31
HKD,10.0557,2012,11,01
HKD,9.9589,2012,11,02
HKD,9.9024,2012,11,05
HKD,9.9203,2012,11,06
HKD,9.8788,2012,11,07
HKD,9.8719,2012,11,08
HKD,9.8391,2012,11,09
HKD,9.8704,2012,11,12
HKD,9.8399,2012,11,13
HKD,9.8634,2012,11,14
HKD,9.8876,2012,11,15
HKD,9.8803,2012,11,16
HKD,9.893,2012,11,19
HKD,9.929,2012,11,20
HKD,9.9249,2012,11,21
HKD,9.9934,2012,11,22
HKD,10.0049,2012,11,23
HKD,10.0472,2012,11,26
HKD,10.0449,2012,11,27
HKD,9.9908,2012,11,28
HKD,10.0704,2012,11,29
HKD,10.0643,2012,11,30
HKD,10.1193,2012,12,03
HKD,10.1463,2012,12,04
HKD,10.1255,2012,12,05
HKD,10.1308,2012,12,06
HKD,10.0015,2012,12,07
HKD,10.0208,2012,12,10
HKD,10.0697,2012,12,11
HKD,10.1061,2012,12,12
HKD,10.1348,2012,12,13
HKD,10.1378,2012,12,14
HKD,10.1991,2012,12,17
HKD,10.2131,2012,12,18
HKD,10.3092,2012,12,19
HKD,10.2657,2012,12,20
HKD,10.2371,2012,12,21
HKD,10.2447,2012,12,24
HKD,10.2834,2012,12,27
HKD,10.2191,2012,12,28
HKD,10.226,2012,12,31
HKD,10.2791,2013,01,02
HKD,10.1558,2013,01,03
HKD,10.0864,2013,01,04
HKD,10.1065,2013,01,07
HKD,10.1435,2013,01,08
HKD,10.1206,2013,01,09
HKD,10.1645,2013,01,10
HKD,10.29,2013,01,11
HKD,10.3423,2013,01,14
HKD,10.3323,2013,01,15
HKD,10.2934,2013,01,16
HKD,10.3637,2013,01,17
HKD,10.3296,2013,01,18
HKD,10.3296,2013,01,21
HKD,10.3244,2013,01,22
HKD,10.3351,2013,01,23
HKD,10.3497,2013,01,24
HKD,10.444,2013,01,25
HKD,10.4295,2013,01,28
HKD,10.4223,2013,01,29
HKD,10.5063,2013,01,30
HKD,10.5106,2013,01,31
HKD,10.5847,2013,02,01
HKD,10.5081,2013,02,04
HKD,10.4965,2013,02,05
HKD,10.4814,2013,02,06
HKD,10.5067,2013,02,07
HKD,10.3723,2013,02,08
HKD,10.3847,2013,02,11
HKD,10.4218,2013,02,12
HKD,10.455,2013,02,13
HKD,10.3352,2013,02,14
HKD,10.333,2013,02,15
HKD,10.3538,2013,02,18
HKD,10.3517,2013,02,19
HKD,10.3678,2013,02,20
HKD,10.2267,2013,02,21
HKD,10.2277,2013,02,22
HKD,10.3191,2013,02,25
HKD,10.1467,2013,02,26
HKD,10.1604,2013,02,27
HKD,10.183,2013,02,28
HKD,10.0829,2013,03,01
HKD,10.0878,2013,03,04
HKD,10.1096,2013,03,05
HKD,10.1099,2013,03,06
HKD,10.092,2013,03,07
HKD,10.1525,2013,03,08
HKD,10.0797,2013,03,11
HKD,10.1251,2013,03,12
HKD,10.0695,2013,03,13
HKD,10.037,2013,03,14
HKD,10.1525,2013,03,15
HKD,10.0351,2013,03,18
HKD,10.0455,2013,03,19
HKD,10.0489,2013,03,20
HKD,10.0224,2013,03,21
HKD,10.0517,2013,03,22
HKD,10.0396,2013,03,25
HKD,9.98,2013,03,26
HKD,9.9114,2013,03,27
HKD,9.942,2013,03,28
HKD,9.9403,2013,04,02
HKD,9.9575,2013,04,03
HKD,9.9514,2013,04,04
HKD,10.0517,2013,04,05
HKD,10.1107,2013,04,08
HKD,10.1248,2013,04,09
HKD,10.1587,2013,04,10
HKD,10.1836,2013,04,11
HKD,10.1303,2013,04,12
HKD,10.1545,2013,04,15
HKD,10.1909,2013,04,16
HKD,10.1915,2013,04,17
HKD,10.1268,2013,04,18
HKD,10.182,2013,04,19
HKD,10.1221,2013,04,22
HKD,10.086,2013,04,23
HKD,10.098,2013,04,24
HKD,10.1549,2013,04,25
HKD,10.0922,2013,04,26
HKD,10.1777,2013,04,29
HKD,10.1452,2013,04,30
HKD,10.2357,2013,05,02
HKD,10.1754,2013,05,03
HKD,10.1705,2013,05,06
HKD,10.1734,2013,05,07
HKD,10.1934,2013,05,08
HKD,10.1977,2013,05,09
HKD,10.0793,2013,05,10
HKD,10.0689,2013,05,13
HKD,10.0726,2013,05,14
HKD,9.9849,2013,05,15
HKD,10.0069,2013,05,16
HKD,9.9911,2013,05,17
HKD,9.9766,2013,05,20
HKD,9.9863,2013,05,21
HKD,10.0301,2013,05,22
HKD,10.0044,2013,05,23
HKD,10.0448,2013,05,24
HKD,10.0453,2013,05,27
HKD,10.0445,2013,05,28
HKD,10.0557,2013,05,29
HKD,10.05,2013,05,30
HKD,10.0981,2013,05,31
HKD,10.0989,2013,06,03
HKD,10.1612,2013,06,04
HKD,10.1414,2013,06,05
HKD,10.1835,2013,06,06
HKD,10.2928,2013,06,07
HKD,10.2549,2013,06,10
HKD,10.3057,2013,06,11
HKD,10.3095,2013,06,12
HKD,10.3387,2013,06,13
HKD,10.3258,2013,06,14
HKD,10.3491,2013,06,17
HKD,10.3762,2013,06,18
HKD,10.3981,2013,06,19
HKD,10.2375,2013,06,20
HKD,10.2239,2013,06,21
HKD,10.152,2013,06,24
HKD,10.1876,2013,06,25
HKD,10.1048,2013,06,26
HKD,10.1092,2013,06,27
HKD,10.1477,2013,06,28
HKD,10.1108,2013,07,01
HKD,10.0923,2013,07,02
HKD,10.0485,2013,07,03
HKD,10.0677,2013,07,04
HKD,9.9892,2013,07,05
HKD,9.9662,2013,07,08
HKD,9.9733,2013,07,09
HKD,9.939,2013,07,10
HKD,10.1178,2013,07,11
HKD,10.1106,2013,07,12
HKD,10.095,2013,07,15
HKD,10.1767,2013,07,16
HKD,10.1903,2013,07,17
HKD,10.1566,2013,07,18
HKD,10.1804,2013,07,19
HKD,10.2143,2013,07,22
HKD,10.2245,2013,07,23
HKD,10.2753,2013,07,24
HKD,10.2416,2013,07,25
HKD,10.2853,2013,07,26
HKD,10.2938,2013,07,29
HKD,10.3023,2013,07,30
HKD,10.2946,2013,07,31
HKD,10.2656,2013,08,01
HKD,10.2412,2013,08,02
HKD,10.2832,2013,08,05
HKD,10.3002,2013,08,06
HKD,10.3197,2013,08,07
HKD,10.3626,2013,08,08
HKD,10.3714,2013,08,09
HKD,10.2992,2013,08,12
HKD,10.3073,2013,08,13
HKD,10.2705,2013,08,14
HKD,10.3113,2013,08,15
HKD,10.344,2013,08,16
HKD,10.349,2013,08,19
HKD,10.3848,2013,08,20
HKD,10.3789,2013,08,21
HKD,10.3328,2013,08,22
HKD,10.3579,2013,08,23
HKD,10.3617,2013,08,26
HKD,10.3458,2013,08,27
HKD,10.3511,2013,08,28
HKD,10.2886,2013,08,29
HKD,10.2627,2013,08,30
HKD,10.2418,2013,09,02
HKD,10.2144,2013,09,03
HKD,10.2145,2013,09,04
HKD,10.2392,2013,09,05
HKD,10.1732,2013,09,06
HKD,10.2323,2013,09,09
HKD,10.2671,2013,09,10
HKD,10.2888,2013,09,11
HKD,10.3055,2013,09,12
HKD,10.3091,2013,09,13
HKD,10.357,2013,09,16
HKD,10.3564,2013,09,17
HKD,10.353,2013,09,18
HKD,10.5023,2013,09,19
HKD,10.4769,2013,09,20
HKD,10.4732,2013,09,23
HKD,10.4462,2013,09,24
HKD,10.471,2013,09,25
HKD,10.4673,2013,09,26
HKD,10.4975,2013,09,27
HKD,10.4722,2013,09,30
HKD,10.5113,2013,10,01
HKD,10.4799,2013,10,02
HKD,10.5415,2013,10,03
HKD,10.5406,2013,10,04
HKD,10.5245,2013,10,07
HKD,10.5271,2013,10,08
HKD,10.4801,2013,10,09
HKD,10.4933,2013,10,10
HKD,10.5195,2013,10,11
HKD,10.5179,2013,10,14
HKD,10.4629,2013,10,15
HKD,10.5157,2013,10,16
HKD,10.5935,2013,10,17
HKD,10.6099,2013,10,18
HKD,10.5959,2013,10,21
HKD,10.6012,2013,10,22
HKD,10.6618,2013,10,23
HKD,10.7032,2013,10,24
HKD,10.682,2013,10,25
HKD,10.6871,2013,10,28
HKD,10.6749,2013,10,29
HKD,10.6644,2013,10,30
HKD,10.5759,2013,10,31
HKD,10.47,2013,11,01
HKD,10.47,2013,11,04
HKD,10.46,2013,11,05
HKD,10.4778,2013,11,06
HKD,10.36,2013,11,07
HKD,10.4113,2013,11,08
HKD,10.3843,2013,11,11
HKD,10.414,2013,11,12
HKD,10.4008,2013,11,13
HKD,10.4177,2013,11,14
HKD,10.4363,2013,11,15
HKD,10.4793,2013,11,18
HKD,10.4668,2013,11,19
HKD,10.4857,2013,11,20
HKD,10.4434,2013,11,21
HKD,10.4802,2013,11,22
HKD,10.4773,2013,11,25
HKD,10.5022,2013,11,26
HKD,10.5406,2013,11,27
HKD,10.5375,2013,11,28
HKD,10.5523,2013,11,29
HKD,10.4934,2013,12,02
HKD,10.5262,2013,12,03
HKD,10.5384,2013,12,04
HKD,10.5407,2013,12,05
HKD,10.5937,2013,12,06
HKD,10.6396,2013,12,09
HKD,10.6605,2013,12,10
HKD,10.6755,2013,12,11
HKD,10.6803,2013,12,12
HKD,10.643,2013,12,13
HKD,10.6815,2013,12,16
HKD,10.6595,2013,12,17
HKD,10.6586,2013,12,18
HKD,10.5964,2013,12,19
HKD,10.589,2013,12,20
HKD,10.6248,2013,12,23
HKD,10.6119,2013,12,24
HKD,10.7126,2013,12,27
HKD,10.6886,2013,12,30
HKD,10.6933,2013,12,31
HKD,10.5904,2014,01,02
HKD,10.573,2014,01,03
HKD,10.5479,2014,01,06
HKD,10.5776,2014,01,07
HKD,10.5416,2014,01,08
HKD,10.5554,2014,01,09
HKD,10.5367,2014,01,10
HKD,10.5882,2014,01,13
HKD,10.5978,2014,01,14
HKD,10.5504,2014,01,15
HKD,10.5441,2014,01,16
HKD,10.5353,2014,01,17
HKD,10.5225,2014,01,20
HKD,10.492,2014,01,21
HKD,10.5237,2014,01,22
HKD,10.5816,2014,01,23
HKD,10.6254,2014,01,24
HKD,10.605,2014,01,27
HKD,10.5967,2014,01,28
HKD,10.5653,2014,01,29
HKD,10.5421,2014,01,30
HKD,10.4969,2014,01,31
HKD,10.5609,2014,02,03
HKD,10.4969,2014,02,04
HKD,10.5123,2014,02,05
HKD,10.4704,2014,02,06
HKD,10.5532,2014,02,07
HKD,10.5791,2014,02,10
HKD,10.6072,2014,02,11
HKD,10.5274,2014,02,12
HKD,10.6063,2014,02,13
HKD,10.6306,2014,02,14
HKD,10.6238,2014,02,17
HKD,10.6494,2014,02,18
HKD,10.6595,2014,02,19
HKD,10.6298,2014,02,20
HKD,10.6313,2014,02,21
HKD,10.653,2014,02,24
HKD,10.6715,2014,02,25
HKD,10.6497,2014,02,26
HKD,10.5954,2014,02,27
HKD,10.7172,2014,02,28
HKD,10.6823,2014,03,03
HKD,10.6847,2014,03,04
HKD,10.6574,2014,03,05
HKD,10.6672,2014,03,06
HKD,10.782,2014,03,07
HKD,10.7733,2014,03,10
HKD,10.7501,2014,03,11
HKD,10.7844,2014,03,12
HKD,10.826,2014,03,13
HKD,10.7816,2014,03,14
HKD,10.7981,2014,03,17
HKD,10.7971,2014,03,18
HKD,10.8026,2014,03,19
HKD,10.6845,2014,03,20
HKD,10.696,2014,03,21
HKD,10.6866,2014,03,24
HKD,10.6959,2014,03,25
HKD,10.6995,2014,03,26
HKD,10.673,2014,03,27
HKD,10.6741,2014,03,28
HKD,10.6973,2014,03,31
HKD,10.6971,2014,04,01
HKD,10.7009,2014,04,02
HKD,10.6826,2014,04,03
HKD,10.628,2014,04,04
HKD,10.6427,2014,04,07
HKD,10.6809,2014,04,08
HKD,10.695,2014,04,09
HKD,10.7512,2014,04,10
HKD,10.7575,2014,04,11
HKD,10.7206,2014,04,14
HKD,10.7028,2014,04,15
HKD,10.732,2014,04,16
HKD,10.7437,2014,04,17
HKD,10.7119,2014,04,22
HKD,10.7252,2014,04,23
HKD,10.7151,2014,04,24
HKD,10.7235,2014,04,25
HKD,10.746,2014,04,28
HKD,10.7196,2014,04,29
HKD,10.7379,2014,04,30
HKD,10.7465,2014,05,02
HKD,10.7557,2014,05,05
HKD,10.8103,2014,05,06
HKD,10.7957,2014,05,07
HKD,10.8159,2014,05,08
HKD,10.6826,2014,05,09
HKD,10.6702,2014,05,12
HKD,10.6222,2014,05,13
HKD,10.6346,2014,05,14
HKD,10.5882,2014,05,15
HKD,10.6169,2014,05,16
HKD,10.6317,2014,05,19
HKD,10.6225,2014,05,20
HKD,10.6029,2014,05,21
HKD,10.5973,2014,05,22
HKD,10.5658,2014,05,23
HKD,10.5718,2014,05,26
HKD,10.5737,2014,05,27
HKD,10.5497,2014,05,28
HKD,10.5535,2014,05,29
HKD,10.5491,2014,05,30
HKD,10.5536,2014,06,02
HKD,10.5791,2014,06,03
HKD,10.5649,2014,06,04
HKD,10.5181,2014,06,05
HKD,10.5762,2014,06,06
HKD,10.5483,2014,06,09
HKD,10.5011,2014,06,10
HKD,10.5012,2014,06,11
HKD,10.4863,2014,06,12
HKD,10.4909,2014,06,13
HKD,10.4893,2014,06,16
HKD,10.5174,2014,06,17
HKD,10.5132,2014,06,18
HKD,10.5566,2014,06,19
HKD,10.5322,2014,06,20
HKD,10.5385,2014,06,23
HKD,10.5561,2014,06,24
HKD,10.5537,2014,06,25
HKD,10.5475,2014,06,26
HKD,10.5573,2014,06,27
HKD,10.5858,2014,06,30
HKD,10.6083,2014,07,01
HKD,10.5835,2014,07,02
HKD,10.577,2014,07,03
HKD,10.5311,2014,07,04
HKD,10.5342,2014,07,07
HKD,10.5317,2014,07,08
HKD,10.5426,2014,07,09
HKD,10.5431,2014,07,10
HKD,10.5363,2014,07,11
HKD,10.5611,2014,07,14
HKD,10.5501,2014,07,15
HKD,10.4881,2014,07,16
HKD,10.4831,2014,07,17
HKD,10.4835,2014,07,18
HKD,10.4789,2014,07,21
HKD,10.4499,2014,07,22
HKD,10.4362,2014,07,23
HKD,10.4412,2014,07,24
HKD,10.416,2014,07,25
HKD,10.4107,2014,07,28
HKD,10.4081,2014,07,29
HKD,10.3859,2014,07,30
HKD,10.3689,2014,07,31
HKD,10.3811,2014,08,01
HKD,10.4021,2014,08,04
HKD,10.3711,2014,08,05
HKD,10.3414,2014,08,06
HKD,10.3613,2014,08,07
HKD,10.3772,2014,08,08
HKD,10.3774,2014,08,11
HKD,10.345,2014,08,12
HKD,10.3555,2014,08,13
HKD,10.3655,2014,08,14
HKD,10.3765,2014,08,15
HKD,10.3728,2014,08,18
HKD,10.3499,2014,08,19
HKD,10.2959,2014,08,20
HKD,10.2781,2014,08,21
HKD,10.2822,2014,08,22
HKD,10.2303,2014,08,25
HKD,10.2243,2014,08,26
HKD,10.2123,2014,08,27
HKD,10.2131,2014,08,28
HKD,10.2208,2014,08,29
HKD,10.1783,2014,09,01
HKD,10.1645,2014,09,02
HKD,10.1923,2014,09,03
HKD,10.087,2014,09,04
HKD,10.035,2014,09,05
HKD,10.0342,2014,09,08
HKD,9.9996,2014,09,09
HKD,10.0204,2014,09,10
HKD,10.02,2014,09,11
HKD,10.0223,2014,09,12
HKD,10.0071,2014,09,15
HKD,10.037,2014,09,16
HKD,10.0425,2014,09,17
HKD,9.9775,2014,09,18
HKD,9.9617,2014,09,19
HKD,9.9564,2014,09,22
HKD,9.9932,2014,09,23
HKD,9.9425,2014,09,24
HKD,9.8564,2014,09,25
HKD,9.8772,2014,09,26
HKD,9.8625,2014,09,29
HKD,9.774,2014,09,30
HKD,9.7838,2014,10,01
HKD,9.8052,2014,10,02
HKD,9.79,2014,10,03
HKD,9.7465,2014,10,06
HKD,9.7765,2014,10,07
HKD,9.808,2014,10,08
HKD,9.8991,2014,10,09
HKD,9.8066,2014,10,10
HKD,9.8371,2014,10,13
HKD,9.8091,2014,10,14
HKD,9.824,2014,10,15
HKD,9.8891,2014,10,16
HKD,9.9478,2014,10,17
HKD,9.909,2014,10,20
HKD,9.8987,2014,10,21
HKD,9.8452,2014,10,22
HKD,9.8279,2014,10,23
HKD,9.8206,2014,10,24
HKD,9.8355,2014,10,27
HKD,9.8893,2014,10,28
HKD,9.8778,2014,10,29
HKD,9.7706,2014,10,30
HKD,9.7125,2014,10,31
HKD,9.6879,2014,11,03
HKD,9.7014,2014,11,04
HKD,9.6747,2014,11,05
HKD,9.7047,2014,11,06
HKD,9.6087,2014,11,07
HKD,9.6826,2014,11,10
HKD,9.6332,2014,11,11
HKD,9.6677,2014,11,12
HKD,9.6601,2014,11,13
HKD,9.6436,2014,11,14
HKD,9.6899,2014,11,17
HKD,9.7044,2014,11,18
HKD,9.7213,2014,11,19
HKD,9.7247,2014,11,20
HKD,9.6348,2014,11,21
HKD,9.6262,2014,11,24
HKD,9.6357,2014,11,25
HKD,9.6737,2014,11,26
HKD,9.6752,2014,11,27
HKD,9.6806,2014,11,28
HKD,9.6691,2014,12,01
HKD,9.6348,2014,12,02
HKD,9.5597,2014,12,03
HKD,9.544,2014,12,04
HKD,9.5823,2014,12,05
HKD,9.5013,2014,12,08
HKD,9.5889,2014,12,09
HKD,9.6059,2014,12,10
HKD,9.6348,2014,12,11
HKD,9.6517,2014,12,12
HKD,9.6334,2014,12,15
HKD,9.7206,2014,12,16
HKD,9.6518,2014,12,17
HKD,9.5292,2014,12,18
HKD,9.5233,2014,12,19
HKD,9.5098,2014,12,22
HKD,9.4761,2014,12,23
HKD,9.4844,2014,12,24
HKD,9.4632,2014,12,29
HKD,9.434,2014,12,30
HKD,9.417,2014,12,31
HKD,9.3402,2015,01,02
HKD,9.2409,2015,01,05
HKD,9.2376,2015,01,06
HKD,9.1743,2015,01,07
HKD,9.1265,2015,01,08
HKD,9.1593,2015,01,09
HKD,9.1518,2015,01,12
HKD,9.1348,2015,01,13
HKD,9.1301,2015,01,14
HKD,9.0751,2015,01,15
HKD,8.983,2015,01,16
HKD,8.9963,2015,01,19
HKD,8.9772,2015,01,20
HKD,8.9879,2015,01,21
HKD,9.0074,2015,01,22
HKD,8.6809,2015,01,23
HKD,8.717,2015,01,26
HKD,8.7652,2015,01,27
HKD,8.7939,2015,01,28
HKD,8.7722,2015,01,29
HKD,8.7636,2015,01,30
HKD,8.7702,2015,02,02
HKD,8.8214,2015,02,03
HKD,8.8753,2015,02,04
HKD,8.8455,2015,02,05
HKD,8.8739,2015,02,06
HKD,8.7416,2015,02,09
HKD,8.7595,2015,02,10
HKD,8.7726,2015,02,11
HKD,8.7849,2015,02,12
HKD,8.8264,2015,02,13
HKD,8.85,2015,02,16
HKD,8.8568,2015,02,17
HKD,8.8229,2015,02,18
HKD,8.8331,2015,02,19
HKD,8.7635,2015,02,20
HKD,8.7631,2015,02,23
HKD,8.7876,2015,02,24
HKD,8.7997,2015,02,25
HKD,8.776,2015,02,26
HKD,8.7167,2015,02,27
HKD,8.706,2015,03,02
HKD,8.6609,2015,03,03
HKD,8.6266,2015,03,04
HKD,8.5847,2015,03,05
HKD,8.5055,2015,03,06
HKD,8.4264,2015,03,09
HKD,8.3326,2015,03,10
HKD,8.2102,2015,03,11
HKD,8.2439,2015,03,12
HKD,8.2114,2015,03,13
HKD,8.1976,2015,03,16
HKD,8.2573,2015,03,17
HKD,8.2178,2015,03,18
HKD,8.2842,2015,03,19
HKD,8.3615,2015,03,20
HKD,8.4628,2015,03,23
HKD,8.4912,2015,03,24
HKD,8.5191,2015,03,25
HKD,8.509,2015,03,26
HKD,8.4181,2015,03,27
HKD,8.41,2015,03,30
HKD,8.3422,2015,03,31
HKD,8.3382,2015,04,01
HKD,8.3958,2015,04,02
HKD,8.4086,2015,04,07
HKD,8.4183,2015,04,08
HKD,8.35,2015,04,09
HKD,8.1919,2015,04,10
HKD,8.1779,2015,04,13
HKD,8.1872,2015,04,14
HKD,8.2004,2015,04,15
HKD,8.3031,2015,04,16
HKD,8.382,2015,04,17
HKD,8.3134,2015,04,20
HKD,8.2926,2015,04,21
HKD,8.3258,2015,04,22
HKD,8.3484,2015,04,23
HKD,8.3886,2015,04,24
HKD,8.3877,2015,04,27
HKD,8.4696,2015,04,28
HKD,8.5278,2015,04,29
HKD,8.6925,2015,04,30
HKD,8.646,2015,05,04
HKD,8.6169,2015,05,05
HKD,8.7053,2015,05,06
HKD,8.7642,2015,05,07
HKD,8.7002,2015,05,08
HKD,8.6381,2015,05,11
HKD,8.7133,2015,05,12
HKD,8.6987,2015,05,13
HKD,8.851,2015,05,14
HKD,8.7803,2015,05,15
HKD,8.8283,2015,05,18
HKD,8.6668,2015,05,19
HKD,8.6193,2015,05,20
HKD,8.6322,2015,05,21
HKD,8.6543,2015,05,22
HKD,8.51,2015,05,25
HKD,8.4706,2015,05,26
HKD,8.4222,2015,05,27
HKD,8.4484,2015,05,28
HKD,8.5052,2015,05,29
HKD,8.4871,2015,06,01
HKD,8.5539,2015,06,02
HKD,8.633,2015,06,03
HKD,8.7733,2015,06,04
HKD,8.6979,2015,06,05
HKD,8.6536,2015,06,08
HKD,8.7211,2015,06,09
HKD,8.7446,2015,06,10
HKD,8.7078,2015,06,11
HKD,8.699,2015,06,12
HKD,8.6972,2015,06,15
HKD,8.6949,2015,06,16
HKD,8.7445,2015,06,17
HKD,8.8415,2015,06,18
HKD,8.7585,2015,06,19
HKD,8.7944,2015,06,22
HKD,8.6859,2015,06,23
HKD,8.6927,2015,06,24
HKD,8.6866,2015,06,25
HKD,8.6842,2015,06,26
HKD,8.6306,2015,06,29
HKD,8.674,2015,06,30
HKD,8.6053,2015,07,01
HKD,8.5778,2015,07,02
HKD,8.6021,2015,07,03
HKD,8.5338,2015,07,06
HKD,8.4771,2015,07,07
HKD,8.5472,2015,07,08
HKD,8.5693,2015,07,09
HKD,8.6697,2015,07,10
HKD,8.5653,2015,07,13
HKD,8.55,2015,07,14
HKD,8.533,2015,07,15
HKD,8.4229,2015,07,16
HKD,8.4394,2015,07,17
HKD,8.4117,2015,07,20
HKD,8.4229,2015,07,21
HKD,8.4498,2015,07,22
HKD,8.5255,2015,07,23
HKD,8.4793,2015,07,24
HKD,8.5708,2015,07,27
HKD,8.5457,2015,07,28
HKD,8.5494,2015,07,29
HKD,8.492,2015,07,30
HKD,8.5032,2015,07,31
HKD,8.4903,2015,08,03
HKD,8.5084,2015,08,04
HKD,8.4386,2015,08,05
HKD,8.4401,2015,08,06
HKD,8.4811,2015,08,07
HKD,8.4968,2015,08,10
HKD,8.5743,2015,08,11
HKD,8.65,2015,08,12
HKD,8.612,2015,08,13
HKD,8.664,2015,08,14
HKD,8.6077,2015,08,17
HKD,8.5764,2015,08,18
HKD,8.5594,2015,08,19
HKD,8.6695,2015,08,20
HKD,8.7441,2015,08,21
HKD,8.9137,2015,08,24
HKD,8.9182,2015,08,25
HKD,8.8383,2015,08,26
HKD,8.7452,2015,08,27
HKD,8.7327,2015,08,28
HKD,8.692,2015,08,31
HKD,8.7079,2015,09,01
HKD,8.7226,2015,09,02
HKD,8.7026,2015,09,03
HKD,8.6321,2015,09,04
HKD,8.6382,2015,09,07
HKD,8.6514,2015,09,08
HKD,8.6334,2015,09,09
HKD,8.6685,2015,09,10
HKD,8.7327,2015,09,11
HKD,8.7615,2015,09,14
HKD,8.7731,2015,09,15
HKD,8.7021,2015,09,16
HKD,8.767,2015,09,17
HKD,8.8498,2015,09,18
HKD,8.7188,2015,09,21
HKD,8.6451,2015,09,22
HKD,8.6414,2015,09,23
HKD,8.7119,2015,09,24
HKD,8.642,2015,09,25
HKD,8.6569,2015,09,28
HKD,8.6831,2015,09,29
HKD,8.6824,2015,09,30
HKD,8.6436,2015,10,01
HKD,8.6491,2015,10,02
HKD,8.708,2015,10,05
HKD,8.6987,2015,10,06
HKD,8.7312,2015,10,07
HKD,8.722,2015,10,08
HKD,8.8057,2015,10,09
HKD,8.8141,2015,10,12
HKD,8.8149,2015,10,13
HKD,8.8429,2015,10,14
HKD,8.8652,2015,10,15
HKD,8.8041,2015,10,16
HKD,8.7832,2015,10,19
HKD,8.8141,2015,10,20
HKD,8.7995,2015,10,21
HKD,8.7677,2015,10,22
HKD,8.5901,2015,10,23
HKD,8.5335,2015,10,26
HKD,8.5724,2015,10,27
HKD,8.5909,2015,10,28
HKD,8.4709,2015,10,29
HKD,8.5382,2015,10,30
HKD,8.55,2015,11,02
HKD,8.5065,2015,11,03
HKD,8.4748,2015,11,04
HKD,8.4351,2015,11,05
HKD,8.4212,2015,11,06
HKD,8.354,2015,11,09
HKD,8.3026,2015,11,10
HKD,8.306,2015,11,11
HKD,8.3132,2015,11,12
HKD,8.3429,2015,11,13
HKD,8.3109,2015,11,16
HKD,8.27,2015,11,17
HKD,8.2669,2015,11,18
HKD,8.2829,2015,11,19
HKD,8.2833,2015,11,20
HKD,8.2391,2015,11,23
HKD,8.2547,2015,11,24
HKD,8.2047,2015,11,25
HKD,8.2247,2015,11,26
HKD,8.2001,2015,11,27
HKD,8.1989,2015,11,30
HKD,8.218,2015,12,01
HKD,8.2247,2015,12,02
HKD,8.2701,2015,12,03
HKD,8.4492,2015,12,04
HKD,8.3771,2015,12,07
HKD,8.4286,2015,12,08
HKD,8.4796,2015,12,09
HKD,8.4813,2015,12,10
HKD,8.4868,2015,12,11
HKD,8.5125,2015,12,14
HKD,8.5173,2015,12,15
HKD,8.4732,2015,12,16
HKD,8.405,2015,12,17
HKD,8.4005,2015,12,18
HKD,8.4247,2015,12,21
HKD,8.4913,2015,12,22
HKD,8.4607,2015,12,23
HKD,8.4849,2015,12,24
HKD,8.4957,2015,12,28
HKD,8.4882,2015,12,29
HKD,8.4685,2015,12,30
HKD,8.4376,2015,12,31
HKD,8.4464,2016,01,04
HKD,8.3297,2016,01,05
HKD,8.3271,2016,01,06
HKD,8.4259,2016,01,07
HKD,8.4312,2016,01,08
HKD,8.4471,2016,01,11
HKD,8.4094,2016,01,12
HKD,8.3922,2016,01,13
HKD,8.4775,2016,01,14
HKD,8.5057,2016,01,15
HKD,8.4939,2016,01,18
HKD,8.4841,2016,01,19
HKD,8.5366,2016,01,20
HKD,8.5181,2016,01,21
HKD,8.4204,2016,01,22
HKD,8.4304,2016,01,25
HKD,8.4498,2016,01,26
HKD,8.4861,2016,01,27
HKD,8.4955,2016,01,28
HKD,8.5101,2016,01,29
HKD,8.4688,2016,02,01
HKD,8.4996,2016,02,02
HKD,8.5266,2016,02,03
HKD,8.7277,2016,02,04
HKD,8.7231,2016,02,05
HKD,8.6481,2016,02,08
HKD,8.7585,2016,02,09
HKD,8.7686,2016,02,10
HKD,8.8406,2016,02,11
HKD,8.7816,2016,02,12
HKD,8.7036,2016,02,15
HKD,8.695,2016,02,16
HKD,8.6764,2016,02,17
HKD,8.6222,2016,02,18
HKD,8.6268,2016,02,19
HKD,8.5679,2016,02,22
HKD,8.548,2016,02,23
HKD,8.5333,2016,02,24
HKD,8.5676,2016,02,25
HKD,8.5511,2016,02,26
HKD,8.4651,2016,02,29
HKD,8.4539,2016,03,01
HKD,8.44,2016,03,02
HKD,8.4755,2016,03,03
HKD,8.5192,2016,03,04
HKD,8.5081,2016,03,07
HKD,8.5656,2016,03,08
HKD,8.5216,2016,03,09
HKD,8.4299,2016,03,10
HKD,8.6069,2016,03,11
HKD,8.6253,2016,03,14
HKD,8.6199,2016,03,15
HKD,8.5875,2016,03,16
HKD,8.7744,2016,03,17
HKD,8.7464,2016,03,18
HKD,8.7408,2016,03,21
HKD,8.6942,2016,03,22
HKD,8.6628,2016,03,23
HKD,8.6548,2016,03,24
HKD,8.6835,2016,03,29
HKD,8.781,2016,03,30
HKD,8.8282,2016,03,31
HKD,8.8652,2016,04,01
HKD,8.8254,2016,04,04
HKD,8.8164,2016,04,05
HKD,8.7927,2016,04,06
HKD,8.8169,2016,04,07
HKD,8.8166,2016,04,08
HKD,8.8321,2016,04,11
HKD,8.8371,2016,04,12
HKD,8.7637,2016,04,13
HKD,8.7283,2016,04,14
HKD,8.7527,2016,04,15
HKD,8.7688,2016,04,18
HKD,8.7971,2016,04,19
HKD,8.8272,2016,04,20
HKD,8.8088,2016,04,21
HKD,8.7368,2016,04,22
HKD,8.7373,2016,04,25
HKD,8.7545,2016,04,26
HKD,8.7671,2016,04,27
HKD,8.8111,2016,04,28
HKD,8.8466,2016,04,29
HKD,8.917,2016,05,02
HKD,8.9769,2016,05,03
HKD,8.9295,2016,05,04
HKD,8.8775,2016,05,05
HKD,8.8678,2016,05,06
HKD,8.8455,2016,05,09
HKD,8.8299,2016,05,10
HKD,8.8542,2016,05,11
HKD,8.8378,2016,05,12
HKD,8.8097,2016,05,13
HKD,8.791,2016,05,16
HKD,8.7849,2016,05,17
HKD,8.7575,2016,05,18
HKD,8.6967,2016,05,19
HKD,8.7141,2016,05,20
HKD,8.7104,2016,05,23
HKD,8.6743,2016,05,24
HKD,8.6534,2016,05,25
HKD,8.673,2016,05,26
HKD,8.6735,2016,05,27
HKD,8.6537,2016,05,30
HKD,8.664,2016,05,31
HKD,8.6818,2016,06,01
HKD,8.6932,2016,06,02
HKD,8.6683,2016,06,03
HKD,8.8154,2016,06,06
HKD,8.8145,2016,06,07
HKD,8.8338,2016,06,08
HKD,8.8047,2016,06,09
HKD,8.7738,2016,06,10
HKD,8.747,2016,06,13
HKD,8.7113,2016,06,14
HKD,8.7162,2016,06,15
HKD,8.6715,2016,06,16
HKD,8.7338,2016,06,17
HKD,8.7936,2016,06,20
HKD,8.7778,2016,06,21
HKD,8.7524,2016,06,22
HKD,8.8351,2016,06,23
HKD,8.5887,2016,06,24
HKD,8.5325,2016,06,27
HKD,8.5925,2016,06,28
HKD,8.6041,2016,06,29
HKD,8.6135,2016,06,30
HKD,8.6393,2016,07,01
HKD,8.6418,2016,07,04
HKD,8.6474,2016,07,05
HKD,8.5885,2016,07,06
HKD,8.5966,2016,07,07
HKD,8.5866,2016,07,08
HKD,8.5731,2016,07,11
HKD,8.6051,2016,07,12
HKD,8.5892,2016,07,13
HKD,8.6538,2016,07,14
HKD,8.6283,2016,07,15
HKD,8.5713,2016,07,18
HKD,8.5585,2016,07,19
HKD,8.5405,2016,07,20
HKD,8.5426,2016,07,21
HKD,8.542,2016,07,22
HKD,8.519,2016,07,25
HKD,8.5301,2016,07,26
HKD,8.5253,2016,07,27
HKD,8.6022,2016,07,28
HKD,8.621,2016,07,29
HKD,8.6623,2016,08,01
HKD,8.6863,2016,08,02
HKD,8.6898,2016,08,03
HKD,8.6384,2016,08,04
HKD,8.6521,2016,08,05
HKD,8.5999,2016,08,08
HKD,8.595,2016,08,09
HKD,8.6748,2016,08,10
HKD,8.6506,2016,08,11
HKD,8.6551,2016,08,12
HKD,8.6725,2016,08,15
HKD,8.7604,2016,08,16
HKD,8.7457,2016,08,17
HKD,8.7784,2016,08,18
HKD,8.7821,2016,08,19
HKD,8.7656,2016,08,22
HKD,8.7914,2016,08,23
HKD,8.737,2016,08,24
HKD,8.7553,2016,08,25
HKD,8.7555,2016,08,26
HKD,8.6637,2016,08,29
HKD,8.6631,2016,08,30
HKD,8.6357,2016,08,31
HKD,8.6463,2016,09,01
HKD,8.6815,2016,09,02
HKD,8.6517,2016,09,05
HKD,8.6543,2016,09,06
HKD,8.7145,2016,09,07
HKD,8.7615,2016,09,08
HKD,8.7393,2016,09,09
HKD,8.7091,2016,09,12
HKD,8.7254,2016,09,13
HKD,8.7038,2016,09,14
HKD,8.7311,2016,09,15
HKD,8.7099,2016,09,16
HKD,8.6616,2016,09,19
HKD,8.6753,2016,09,20
HKD,8.6472,2016,09,21
HKD,8.7157,2016,09,22
HKD,8.6979,2016,09,23
HKD,8.7342,2016,09,26
HKD,8.7005,2016,09,27
HKD,8.7041,2016,09,28
HKD,8.7021,2016,09,29
HKD,8.6547,2016,09,30
HKD,8.7145,2016,10,03
HKD,8.6565,2016,10,04
HKD,8.6958,2016,10,05
HKD,8.6764,2016,10,06
HKD,8.6426,2016,10,07
HKD,8.6588,2016,10,10
HKD,8.5977,2016,10,11
HKD,8.5494,2016,10,12
HKD,8.5637,2016,10,13
HKD,8.5363,2016,10,14
HKD,8.5304,2016,10,17
HKD,8.5294,2016,10,18
HKD,8.5175,2016,10,19
HKD,8.5181,2016,10,20
HKD,8.4457,2016,10,21
HKD,8.4478,2016,10,24
HKD,8.4331,2016,10,25
HKD,8.4732,2016,10,26
HKD,8.4741,2016,10,27
HKD,8.4687,2016,10,28
HKD,8.4887,2016,10,31
HKD,8.5504,2016,11,01
HKD,8.604,2016,11,02
HKD,8.581,2016,11,03
HKD,8.6034,2016,11,04
HKD,8.58,2016,11,07
HKD,8.5597,2016,11,08
HKD,8.5467,2016,11,09
HKD,8.4495,2016,11,10
HKD,8.4593,2016,11,11
HKD,8.3607,2016,11,14
HKD,8.3504,2016,11,15
HKD,8.302,2016,11,16
HKD,8.3133,2016,11,17
HKD,8.245,2016,11,18
HKD,8.2457,2016,11,21
HKD,8.2341,2016,11,22
HKD,8.2232,2016,11,23
HKD,8.1819,2016,11,24
HKD,8.2153,2016,11,25
HKD,8.2117,2016,11,28
HKD,8.2024,2016,11,29
HKD,8.2489,2016,11,30
HKD,8.2422,2016,12,01
HKD,8.2534,2016,12,02
HKD,8.2997,2016,12,05
HKD,8.325,2016,12,06
HKD,8.3229,2016,12,07
HKD,8.3475,2016,12,08
HKD,8.1934,2016,12,09
HKD,8.2211,2016,12,12
HKD,8.2303,2016,12,13
HKD,8.2561,2016,12,14
HKD,8.0851,2016,12,15
HKD,8.1032,2016,12,16
HKD,8.0946,2016,12,19
HKD,8.0494,2016,12,20
HKD,8.0887,2016,12,21
HKD,8.1083,2016,12,22
HKD,8.1069,2016,12,23
HKD,8.1043,2016,12,27
HKD,8.0694,2016,12,28
HKD,8.1076,2016,12,29
HKD,8.1751,2016,12,30
HKD,8.118,2017,01,02
HKD,8.0554,2017,01,03
HKD,8.0948,2017,01,04
HKD,8.1431,2017,01,05
HKD,8.2121,2017,01,06
HKD,8.1562,2017,01,09
HKD,8.1947,2017,01,10
HKD,8.1452,2017,01,11
HKD,8.2816,2017,01,12
HKD,8.2672,2017,01,13
HKD,8.2159,2017,01,16
HKD,8.286,2017,01,17
HKD,8.2716,2017,01,18
HKD,8.2762,2017,01,19
HKD,8.2487,2017,01,20
HKD,8.3124,2017,01,23
HKD,8.3377,2017,01,24
HKD,8.3343,2017,01,25
HKD,8.3006,2017,01,26
HKD,8.2873,2017,01,27
HKD,8.2476,2017,01,30
HKD,8.3436,2017,01,31
HKD,8.372,2017,02,01
HKD,8.3863,2017,02,02
HKD,8.3343,2017,02,03
HKD,8.3105,2017,02,06
HKD,8.2823,2017,02,07
HKD,8.2745,2017,02,08
HKD,8.2952,2017,02,09
HKD,8.2473,2017,02,10
HKD,8.2471,2017,02,13
HKD,8.2422,2017,02,14
HKD,8.1923,2017,02,15
HKD,8.2675,2017,02,16
HKD,8.2659,2017,02,17
HKD,8.2392,2017,02,20
HKD,8.1783,2017,02,21
HKD,8.1585,2017,02,22
HKD,8.2037,2017,02,23
HKD,8.2341,2017,02,24
HKD,8.2164,2017,02,27
HKD,8.2252,2017,02,28
HKD,8.1773,2017,03,01
HKD,8.1622,2017,03,02
HKD,8.2031,2017,03,03
HKD,8.2235,2017,03,06
HKD,8.212,2017,03,07
HKD,8.1982,2017,03,08
HKD,8.1949,2017,03,09
HKD,8.2367,2017,03,10
HKD,8.2804,2017,03,13
HKD,8.2598,2017,03,14
HKD,8.2527,2017,03,15
HKD,8.3275,2017,03,16
HKD,8.3352,2017,03,17
HKD,8.3497,2017,03,20
HKD,8.3886,2017,03,21
HKD,8.3949,2017,03,22
HKD,8.378,2017,03,23
HKD,8.3933,2017,03,24
HKD,8.4584,2017,03,27
HKD,8.4346,2017,03,28
HKD,8.3503,2017,03,29
HKD,8.345,2017,03,30
HKD,8.3074,2017,03,31
HKD,8.2858,2017,04,03
HKD,8.2765,2017,04,04
HKD,8.2957,2017,04,05
HKD,8.2869,2017,04,06
HKD,8.2596,2017,04,07
HKD,8.2189,2017,04,10
HKD,8.2499,2017,04,11
HKD,8.2416,2017,04,12
HKD,8.2652,2017,04,13
HKD,8.304,2017,04,18
HKD,8.3397,2017,04,19
HKD,8.355,2017,04,20
HKD,8.319,2017,04,21
HKD,8.4376,2017,04,24
HKD,8.4756,2017,04,25
HKD,8.4757,2017,04,26
HKD,8.4672,2017,04,27
HKD,8.5004,2017,04,28
HKD,8.4937,2017,05,02
HKD,8.4967,2017,05,03
HKD,8.504,2017,05,04
HKD,8.5312,2017,05,05
HKD,8.5152,2017,05,08
HKD,8.4755,2017,05,09
HKD,8.4728,2017,05,10
HKD,8.4594,2017,05,11
HKD,8.4761,2017,05,12
HKD,8.544,2017,05,15
HKD,8.6143,2017,05,16
HKD,8.6573,2017,05,17
HKD,8.6615,2017,05,18
HKD,8.6999,2017,05,19
HKD,8.7533,2017,05,22
HKD,8.7337,2017,05,23
HKD,8.7182,2017,05,24
HKD,8.7372,2017,05,25
HKD,8.7249,2017,05,26
HKD,8.7202,2017,05,29
HKD,8.707,2017,05,30
HKD,8.7421,2017,05,31
HKD,8.7419,2017,06,01
HKD,8.7413,2017,06,02
HKD,8.7651,2017,06,05
HKD,8.7751,2017,06,06
HKD,8.7422,2017,06,07
HKD,8.7551,2017,06,08
HKD,8.7136,2017,06,09
HKD,8.751,2017,06,12
HKD,8.7489,2017,06,13
HKD,8.7392,2017,06,14
HKD,8.7118,2017,06,15
HKD,8.7108,2017,06,16
HKD,8.735,2017,06,19
HKD,8.7015,2017,06,20
HKD,8.6954,2017,06,21
HKD,8.7127,2017,06,22
HKD,8.7147,2017,06,23
HKD,8.7254,2017,06,26
HKD,8.7972,2017,06,27
HKD,8.8759,2017,06,28
HKD,8.9107,2017,06,29
HKD,8.9068,2017,06,30
HKD,8.8778,2017,07,03
HKD,8.8646,2017,07,04
HKD,8.8442,2017,07,05
HKD,8.8918,2017,07,06
HKD,8.914,2017,07,07
HKD,8.8973,2017,07,10
HKD,8.9084,2017,07,11
HKD,8.9429,2017,07,12
HKD,8.9167,2017,07,13
HKD,8.9132,2017,07,14
HKD,8.946,2017,07,17
HKD,9.0176,2017,07,18
HKD,9.0059,2017,07,19
HKD,8.97,2017,07,20
HKD,9.0902,2017,07,21
HKD,9.0931,2017,07,24
HKD,9.131,2017,07,25
HKD,9.0959,2017,07,26
HKD,9.133,2017,07,27
HKD,9.1613,2017,07,28
HKD,9.1598,2017,07,31
HKD,9.2284,2017,08,01
HKD,9.2461,2017,08,02
HKD,9.2724,2017,08,03
HKD,9.2782,2017,08,04
HKD,9.2289,2017,08,07
HKD,9.2424,2017,08,08
HKD,9.1692,2017,08,09
HKD,9.168,2017,08,10
HKD,9.1992,2017,08,11
HKD,9.2266,2017,08,14
HKD,9.1874,2017,08,15
HKD,9.1597,2017,08,16
HKD,9.1517,2017,08,17
HKD,9.1831,2017,08,18
HKD,9.2015,2017,08,21
HKD,9.2129,2017,08,22
HKD,9.2343,2017,08,23
HKD,9.2386,2017,08,24
HKD,9.2372,2017,08,25
HKD,9.3292,2017,08,28
HKD,9.4268,2017,08,29
HKD,9.3259,2017,08,30
HKD,9.2526,2017,08,31
HKD,9.3272,2017,09,01
HKD,9.315,2017,09,04
HKD,9.3043,2017,09,05
HKD,9.3362,2017,09,06
HKD,9.3553,2017,09,07
HKD,9.416,2017,09,08
HKD,9.3731,2017,09,11
HKD,9.3235,2017,09,12
HKD,9.3586,2017,09,13
HKD,9.2843,2017,09,14
HKD,9.3506,2017,09,15
HKD,9.339,2017,09,18
HKD,9.3432,2017,09,19
HKD,9.3668,2017,09,20
HKD,9.291,2017,09,21
HKD,9.3414,2017,09,22
HKD,9.2738,2017,09,25
HKD,9.2083,2017,09,26
HKD,9.1714,2017,09,27
HKD,9.1977,2017,09,28
HKD,9.2214,2017,09,29
HKD,9.1739,2017,10,02
HKD,9.1809,2017,10,03
HKD,9.2007,2017,10,04
HKD,9.1701,2017,10,05
HKD,9.1387,2017,10,06
HKD,9.1685,2017,10,09
HKD,9.2067,2017,10,10
HKD,9.2344,2017,10,11
HKD,9.2573,2017,10,12
HKD,9.221,2017,10,13
HKD,9.217,2017,10,16
HKD,9.1811,2017,10,17
HKD,9.1737,2017,10,18
HKD,9.2334,2017,10,19
HKD,9.2216,2017,10,20
HKD,9.1607,2017,10,23
HKD,9.1803,2017,10,24
HKD,9.1971,2017,10,25
HKD,9.1701,2017,10,26
HKD,9.0561,2017,10,27
HKD,9.0581,2017,10,30
HKD,9.0769,2017,10,31
HKD,9.0593,2017,11,01
HKD,9.0851,2017,11,02
HKD,9.0953,2017,11,03
HKD,9.0436,2017,11,06
HKD,9.0221,2017,11,07
HKD,9.0363,2017,11,08
HKD,9.0701,2017,11,09
HKD,9.093,2017,11,10
HKD,9.0906,2017,11,13
HKD,9.1645,2017,11,14
HKD,9.2435,2017,11,15
HKD,9.1919,2017,11,16
HKD,9.2144,2017,11,17
HKD,9.2036,2017,11,20
HKD,9.1545,2017,11,21
HKD,9.1775,2017,11,22
HKD,9.2528,2017,11,23
HKD,9.2744,2017,11,24
HKD,9.3249,2017,11,27
HKD,9.2745,2017,11,28
HKD,9.2330,2017,11,29
HKD,9.2524,2017,11,30
HKD,9.2853,2017,12,01
HKD,9.2721,2017,12,04
HKD,9.2563,2017,12,05
HKD,9.2323,2017,12,06
HKD,9.2040,2017,12,07
HKD,9.1661,2017,12,08
HKD,9.2093,2017,12,11
HKD,9.1848,2017,12,12
HKD,9.1612,2017,12,13
HKD,9.2499,2017,12,14
HKD,9.2223,2017,12,15
HKD,9.2194,2017,12,18
HKD,9.2446,2017,12,19
HKD,9.2677,2017,12,20
HKD,9.2758,2017,12,21
HKD,9.2648,2017,12,22
HKD,9.2953,2017,12,27
HKD,9.3274,2017,12,28
HKD,9.3720,2017,12,29
HKD,9.4283,2018,01,02
HKD,9.3985,2018,01,03
HKD,9.4323,2018,01,04
HKD,9.4188,2018,01,05
HKD,9.3656,2018,01,08
HKD,9.3323,2018,01,09
HKD,9.3809,2018,01,10
HKD,9.4002,2018,01,11
HKD,9.4962,2018,01,12
HKD,9.6050,2018,01,15
HKD,9.5680,2018,01,16
HKD,9.5415,2018,01,17
HKD,9.5648,2018,01,18
HKD,9.5814,2018,01,19
HKD,9.5689,2018,01,22
HKD,9.5760,2018,01,23
HKD,9.6556,2018,01,24
HKD,9.6996,2018,01,25
HKD,9.7222,2018,01,26
HKD,9.6783,2018,01,29
HKD,9.7117,2018,01,30
HKD,9.7413,2018,01,31
HKD,9.7429,2018,02,01
HKD,9.7692,2018,02,02
HKD,9.7288,2018,02,05
HKD,9.6403,2018,02,06
HKD,9.6463,2018,02,07
HKD,9.5795,2018,02,08
HKD,9.5985,2018,02,09
HKD,9.5892,2018,02,12
HKD,9.6467,2018,02,13
HKD,9.6585,2018,02,14
HKD,9.7723,2018,02,15
HKD,9.7479,2018,02,16
HKD,9.7075,2018,02,19
HKD,9.6549,2018,02,20
HKD,9.6341,2018,02,21
HKD,9.6059,2018,02,22
HKD,9.6219,2018,02,23
HKD,9.6387,2018,02,26
HKD,9.6272,2018,02,27
HKD,9.5595,2018,02,28
HKD,9.5263,2018,03,01
HKD,9.6397,2018,03,02
HKD,9.6398,2018,03,05
HKD,9.7218,2018,03,06
HKD,9.7295,2018,03,07
HKD,9.7356,2018,03,08
HKD,9.6370,2018,03,09
HKD,9.6447,2018,03,12
HKD,9.7031,2018,03,13
HKD,9.6978,2018,03,14
HKD,9.6773,2018,03,15
HKD,9.6476,2018,03,16
HKD,9.6537,2018,03,19
HKD,9.6295,2018,03,20
HKD,9.6397,2018,03,21
HKD,9.6641,2018,03,22
HKD,9.6889,2018,03,23
HKD,9.7384,2018,03,26
HKD,9.7113,2018,03,27
HKD,9.7295,2018,03,28
HKD,9.6696,2018,03,29
HKD,9.6602,2018,04,03
HKD,9.6355,2018,04,04
HKD,9.6232,2018,04,05
HKD,9.6014,2018,04,06
HKD,9.6576,2018,04,09
HKD,9.7030,2018,04,10
HKD,9.7212,2018,04,11
HKD,9.6734,2018,04,12
HKD,9.6687,2018,04,13
HKD,9.7104,2018,04,16
HKD,9.7001,2018,04,17
HKD,9.7245,2018,04,18
HKD,9.7182,2018,04,19
HKD,9.6568,2018,04,20
HKD,9.5974,2018,04,23
HKD,9.5829,2018,04,24
HKD,9.5625,2018,04,25
HKD,9.5493,2018,04,26
HKD,9.4731,2018,04,27
HKD,9.4801,2018,04,30
HKD,9.4250,2018,05,02
HKD,9.4131,2018,05,03
HKD,9.3952,2018,05,04
HKD,9.3428,2018,05,07
HKD,9.3178,2018,05,08
HKD,9.3248,2018,05,09
HKD,9.3241,2018,05,10
HKD,9.3681,2018,05,11
HKD,9.4103,2018,05,14
HKD,9.3280,2018,05,15
HKD,9.2504,2018,05,16
HKD,9.2666,2018,05,17
HKD,9.2480,2018,05,18
HKD,9.2300,2018,05,21
HKD,9.2565,2018,05,22
HKD,9.1904,2018,05,23
HKD,9.2043,2018,05,24
HKD,9.1589,2018,05,25
HKD,9.1354,2018,05,28
HKD,9.0681,2018,05,29
HKD,9.1268,2018,05,30
HKD,9.1818,2018,05,31
HKD,9.1547,2018,06,01
HKD,9.2091,2018,06,04
HKD,9.1611,2018,06,05
HKD,9.2328,2018,06,06
HKD,9.2868,2018,06,07
HKD,9.2222,2018,06,08
HKD,9.2508,2018,06,11
HKD,9.2499,2018,06,12
HKD,9.2325,2018,06,13
HKD,9.2058,2018,06,14
HKD,9.1020,2018,06,15
HKD,9.1156,2018,06,18
HKD,9.0534,2018,06,19
HKD,9.0847,2018,06,20
HKD,9.0528,2018,06,21
HKD,9.1393,2018,06,22
HKD,9.1810,2018,06,25
HKD,9.1608,2018,06,26
HKD,9.1158,2018,06,27
HKD,9.0906,2018,06,28
HKD,9.1468,2018,06,29
HKD,9.1325,2018,07,02
HKD,9.1506,2018,07,03
HKD,9.1307,2018,07,04
HKD,9.1887,2018,07,05
HKD,9.2013,2018,07,06
HKD,9.2526,2018,07,09
HKD,9.1926,2018,07,10
HKD,9.2111,2018,07,11
HKD,9.1494,2018,07,12
HKD,9.1387,2018,07,13
HKD,9.1989,2018,07,16
HKD,9.1888,2018,07,17
HKD,9.1141,2018,07,18
HKD,9.0963,2018,07,19
HKD,9.1597,2018,07,20
HKD,9.1948,2018,07,23
HKD,9.1846,2018,07,24
HKD,9.1714,2018,07,25
HKD,9.1949,2018,07,26
HKD,9.1241,2018,07,27
HKD,9.1696,2018,07,30
HKD,9.2114,2018,07,31
HKD,9.1807,2018,08,01
HKD,9.1185,2018,08,02
HKD,9.0955,2018,08,03
HKD,9.0605,2018,08,06
HKD,9.1065,2018,08,07
HKD,9.0971,2018,08,08
HKD,9.1003,2018,08,09
HKD,8.9928,2018,08,10
HKD,8.9511,2018,08,13
HKD,8.9537,2018,08,14
HKD,8.8869,2018,08,15
HKD,8.9250,2018,08,16
HKD,8.9412,2018,08,17
HKD,8.9645,2018,08,20
HKD,9.0290,2018,08,21
HKD,9.1184,2018,08,22
HKD,9.0895,2018,08,23
HKD,9.0965,2018,08,24
HKD,9.1318,2018,08,27
HKD,9.1922,2018,08,28
HKD,9.1524,2018,08,29
HKD,9.1773,2018,08,30
HKD,9.1453,2018,08,31
HKD,9.1129,2018,09,03
HKD,9.0758,2018,09,04
HKD,9.0913,2018,09,05
HKD,9.1324,2018,09,06
HKD,9.1175,2018,09,07
HKD,9.0831,2018,09,10
HKD,9.0850,2018,09,11
HKD,9.0934,2018,09,12
HKD,9.1204,2018,09,13
HKD,9.1725,2018,09,14
HKD,9.1579,2018,09,17
HKD,9.1755,2018,09,18
HKD,9.1515,2018,09,19
HKD,9.2313,2018,09,20
HKD,9.1840,2018,09,21
HKD,9.1941,2018,09,24
HKD,9.1974,2018,09,25
HKD,9.1676,2018,09,26
HKD,9.1478,2018,09,27
HKD,9.0579,2018,09,28
HKD,9.0848,2018,10,01
HKD,9.0442,2018,10,02
HKD,9.0498,2018,10,03
HKD,9.0114,2018,10,04
HKD,9.0137,2018,10,05
HKD,8.9874,2018,10,08
HKD,8.9590,2018,10,09
HKD,9.0126,2018,10,10
HKD,9.0723,2018,10,11
HKD,9.0696,2018,10,12
HKD,9.0767,2018,10,15
HKD,9.0806,2018,10,16
HKD,9.0373,2018,10,17
HKD,9.0192,2018,10,18
HKD,8.9915,2018,10,19
HKD,9.0107,2018,10,22
HKD,8.9990,2018,10,23
HKD,8.9308,2018,10,24
HKD,8.9502,2018,10,25
HKD,8.8950,2018,10,26
HKD,8.9270,2018,10,29
HKD,8.9229,2018,10,30
HKD,8.8787,2018,10,31
HKD,8.9293,2018,11,01
HKD,8.9391,2018,11,02
HKD,8.9047,2018,11,05
HKD,8.9510,2018,11,06
HKD,8.9935,2018,11,07
HKD,8.9414,2018,11,08
HKD,8.8843,2018,11,09
HKD,8.8242,2018,11,12
HKD,8.8161,2018,11,13
HKD,8.8473,2018,11,14
HKD,8.8558,2018,11,15
HKD,8.8868,2018,11,16
HKD,8.9491,2018,11,19
HKD,8.9445,2018,11,20
HKD,8.9361,2018,11,21
HKD,8.9299,2018,11,22
HKD,8.8837,2018,11,23
HKD,8.8906,2018,11,26
HKD,8.8679,2018,11,27
HKD,8.8328,2018,11,28
HKD,8.9078,2018,11,29
HKD,8.8851,2018,11,30
HKD,8.8615,2018,12,03
HKD,8.9071,2018,12,04
HKD,8.8695,2018,12,05
HKD,8.8669,2018,12,06
HKD,8.8866,2018,12,07
HKD,8.9283,2018,12,10
HKD,8.8934,2018,12,11
HKD,8.8693,2018,12,12
HKD,8.8803,2018,12,13
HKD,8.8168,2018,12,14
HKD,8.8624,2018,12,17
HKD,8.8976,2018,12,18
HKD,8.9241,2018,12,19
HKD,8.9628,2018,12,20
HKD,8.9368,2018,12,21
HKD,8.9359,2018,12,24
HKD,8.9109,2018,12,27
HKD,8.9716,2018,12,28
HKD,8.9675,2018,12,31
HKD,8.9294,2019,01,02
HKD,8.8884,2019,01,03
HKD,8.9325,2019,01,04
HKD,8.9677,2019,01,07
HKD,8.9671,2019,01,08
HKD,8.9789,2019,01,09
HKD,9.0414,2019,01,10
HKD,9.0427,2019,01,11
HKD,8.9934,2019,01,14
HKD,8.9594,2019,01,15
HKD,8.9338,2019,01,16
HKD,8.9395,2019,01,17
HKD,8.9441,2019,01,18
HKD,8.9134,2019,01,21
HKD,8.9090,2019,01,22
HKD,8.9183,2019,01,23
HKD,8.8988,2019,01,24
HKD,8.9021,2019,01,25
HKD,8.9586,2019,01,28
HKD,8.9620,2019,01,29
HKD,8.9662,2019,01,30
HKD,9.0137,2019,01,31
HKD,9.0012,2019,02,01
HKD,8.9800,2019,02,04
HKD,8.9623,2019,02,05
HKD,8.9398,2019,02,06
HKD,8.9019,2019,02,07
HKD,8.9020,2019,02,08
HKD,8.8750,2019,02,11
HKD,8.8656,2019,02,12
HKD,8.8728,2019,02,13
HKD,8.8426,2019,02,14
HKD,8.8370,2019,02,15
HKD,8.8899,2019,02,18
HKD,8.8644,2019,02,19
HKD,8.9026,2019,02,20
HKD,8.9098,2019,02,21
HKD,8.8884,2019,02,22
HKD,8.9122,2019,02,25
HKD,8.9178,2019,02,26
HKD,8.9376,2019,02,27
HKD,8.9613,2019,02,28
HKD,8.9344,2019,03,01
HKD,8.8986,2019,03,04
HKD,8.8929,2019,03,05
HKD,8.8743,2019,03,06
HKD,8.8476,2019,03,07
HKD,8.8092,2019,03,08
HKD,8.8264,2019,03,11
HKD,8.8508,2019,03,12
HKD,8.8728,2019,03,13
HKD,8.8665,2019,03,14
HKD,8.8766,2019,03,15
HKD,8.9089,2019,03,18
HKD,8.9161,2019,03,19
HKD,8.9128,2019,03,20
HKD,8.9359,2019,03,21
HKD,8.8683,2019,03,22
HKD,8.8888,2019,03,25
HKD,8.8622,2019,03,26
HKD,8.8389,2019,03,27
HKD,8.8061,2019,03,28
HKD,8.8195,2019,03,29
HKD,8.8201,2019,04,01
HKD,8.7918,2019,04,02
HKD,8.8246,2019,04,03
HKD,8.8062,2019,04,04
HKD,8.8173,2019,04,05
HKD,8.8247,2019,04,08
HKD,8.8440,2019,04,09
HKD,8.8405,2019,04,10
HKD,8.8354,2019,04,11
HKD,8.8788,2019,04,12
HKD,8.8685,2019,04,15
HKD,8.8665,2019,04,16
HKD,8.8656,2019,04,17
HKD,8.8265,2019,04,18
HKD,8.8211,2019,04,23
HKD,8.7910,2019,04,24
HKD,8.7243,2019,04,25
HKD,8.7337,2019,04,26
HKD,8.7460,2019,04,29
HKD,8.8007,2019,04,30
HKD,8.7958,2019,05,02
HKD,8.7512,2019,05,03
HKD,8.7871,2019,05,06
HKD,8.7781,2019,05,07
HKD,8.7922,2019,05,08
HKD,8.7844,2019,05,09
HKD,8.8135,2019,05,10
HKD,8.8260,2019,05,13
HKD,8.8112,2019,05,14
HKD,8.7784,2019,05,15
HKD,8.7934,2019,05,16
HKD,8.7694,2019,05,17
HKD,8.7656,2019,05,20
HKD,8.7609,2019,05,21
HKD,8.7692,2019,05,22
HKD,8.7424,2019,05,23
HKD,8.7806,2019,05,24
HKD,8.7899,2019,05,27
HKD,8.7839,2019,05,28
HKD,8.7570,2019,05,29
HKD,8.7386,2019,05,30
HKD,8.7457,2019,05,31
HKD,8.7645,2019,06,03
HKD,8.8143,2019,06,04
HKD,8.8257,2019,06,05
HKD,8.8333,2019,06,06
HKD,8.8396,2019,06,07
HKD,8.8634,2019,06,10
HKD,8.8700,2019,06,11
HKD,8.8570,2019,06,12
HKD,8.8375,2019,06,13
HKD,8.8170,2019,06,14
HKD,8.7963,2019,06,17
HKD,8.7643,2019,06,18
HKD,8.7683,2019,06,19
HKD,8.8379,2019,06,20
HKD,8.8424,2019,06,21
HKD,8.9000,2019,06,24
HKD,8.8915,2019,06,25
HKD,8.8724,2019,06,26
HKD,8.8836,2019,06,27
HKD,8.8866,2019,06,28
HKD,8.8639,2019,07,01
HKD,8.8194,2019,07,02
HKD,8.8054,2019,07,03
HKD,8.7899,2019,07,04
HKD,8.7758,2019,07,05
HKD,8.7482,2019,07,08
HKD,8.7508,2019,07,09
HKD,8.7692,2019,07,10
HKD,8.8264,2019,07,11
HKD,8.8033,2019,07,12
HKD,8.8201,2019,07,15
HKD,8.7736,2019,07,16
HKD,8.7636,2019,07,17
HKD,8.7654,2019,07,18
HKD,8.7621,2019,07,19
HKD,8.7585,2019,07,22
HKD,8.7266,2019,07,23
HKD,8.7038,2019,07,24
HKD,8.6851,2019,07,25
HKD,8.7078,2019,07,26
HKD,8.6937,2019,07,29
HKD,8.7259,2019,07,30
HKD,8.7289,2019,07,31
HKD,8.6367,2019,08,01
HKD,8.6924,2019,08,02
HKD,8.7638,2019,08,05
HKD,8.7670,2019,08,06
HKD,8.7834,2019,08,07
HKD,8.7774,2019,08,08
HKD,8.7790,2019,08,09
HKD,8.7825,2019,08,12
HKD,8.8057,2019,08,13
HKD,8.7774,2019,08,14
HKD,8.7440,2019,08,15
HKD,8.6863,2019,08,16
HKD,8.7095,2019,08,19
HKD,8.6868,2019,08,20
HKD,8.7072,2019,08,21
HKD,8.6889,2019,08,22
HKD,8.6776,2019,08,23
HKD,8.7195,2019,08,26
HKD,8.7110,2019,08,27
HKD,8.6959,2019,08,28
HKD,8.6876,2019,08,29
HKD,8.6549,2019,08,30
HKD,8.6021,2019,09,02
HKD,8.5788,2019,09,03
HKD,8.6389,2019,09,04
HKD,8.6686,2019,09,05
HKD,8.6446,2019,09,06
HKD,8.6503,2019,09,09
HKD,8.6559,2019,09,10
HKD,8.6261,2019,09,11
HKD,8.5826,2019,09,12
HKD,8.6832,2019,09,13
HKD,8.6266,2019,09,16
HKD,8.6266,2019,09,17
HKD,8.6533,2019,09,18
HKD,8.6649,2019,09,19
HKD,8.6413,2019,09,20
HKD,8.6116,2019,09,23
HKD,8.6265,2019,09,24
HKD,8.6059,2019,09,25
HKD,8.5739,2019,09,26
HKD,8.5727,2019,09,27
HKD,8.5368,2019,09,30
HKD,8.5449,2019,10,01
HKD,8.5666,2019,10,02
HKD,8.5882,2019,10,03
HKD,8.6099,2019,10,04
HKD,8.6237,2019,10,07
HKD,8.6178,2019,10,08
HKD,8.6143,2019,10,09
HKD,8.6522,2019,10,10
HKD,8.6614,2019,10,11
HKD,8.6529,2019,10,14
HKD,8.6351,2019,10,15
HKD,8.6500,2019,10,16
HKD,8.7171,2019,10,17
HKD,8.7396,2019,10,18
HKD,8.7635,2019,10,21
HKD,8.7295,2019,10,22
HKD,8.7235,2019,10,23
HKD,8.7235,2019,10,24
HKD,8.7048,2019,10,25
HKD,8.6923,2019,10,28
HKD,8.6994,2019,10,29
HKD,8.7080,2019,10,30
HKD,8.7401,2019,10,31
HKD,8.7298,2019,11,01
HKD,8.7461,2019,11,04
HKD,8.7040,2019,11,05
HKD,8.6786,2019,11,06
HKD,8.6689,2019,11,07
HKD,8.6372,2019,11,08
HKD,8.6422,2019,11,11
HKD,8.6202,2019,11,12
HKD,8.6204,2019,11,13
HKD,8.6098,2019,11,14
HKD,8.6361,2019,11,15
HKD,8.6593,2019,11,18
HKD,8.6709,2019,11,19
HKD,8.6549,2019,11,20
HKD,8.6739,2019,11,21
HKD,8.6525,2019,11,22
HKD,8.6164,2019,11,25
HKD,8.6256,2019,11,26
HKD,8.6176,2019,11,27
HKD,8.6136,2019,11,28
HKD,8.5954,2019,11,29
HKD,8.6297,2019,12,02
HKD,8.6675,2019,12,03
HKD,8.6753,2019,12,04
HKD,8.6853,2019,12,05
HKD,8.6852,2019,12,06
HKD,8.6692,2019,12,09
HKD,8.6691,2019,12,10
HKD,8.6538,2019,12,11
HKD,8.6923,2019,12,12
HKD,8.7062,2019,12,13
HKD,8.6856,2019,12,16
HKD,8.6953,2019,12,17
HKD,8.6566,2019,12,18
HKD,8.6687,2019,12,19
HKD,8.6511,2019,12,20
HKD,8.6232,2019,12,23
HKD,8.6290,2019,12,24
HKD,8.6845,2019,12,27
HKD,8.7133,2019,12,30
HKD,8.7473,2019,12,31
HKD,8.7203,2020,01,02
HKD,8.6713,2020,01,03
HKD,8.6978,2020,01,06
HKD,8.6836,2020,01,07
HKD,8.6424,2020,01,08
HKD,8.6317,2020,01,09
HKD,8.6137,2020,01,10
HKD,8.6504,2020,01,13
HKD,8.6447,2020,01,14
HKD,8.6591,2020,01,15
HKD,8.6812,2020,01,16
HKD,8.6292,2020,01,17
HKD,8.6112,2020,01,20
HKD,8.6362,2020,01,21
HKD,8.6170,2020,01,22
HKD,8.6201,2020,01,23
HKD,8.5770,2020,01,24
HKD,8.5745,2020,01,27
HKD,8.5578,2020,01,28
HKD,8.5503,2020,01,29
HKD,8.5678,2020,01,30
HKD,8.5843,2020,01,31
HKD,8.5935,2020,02,03
HKD,8.5805,2020,02,04
HKD,8.5572,2020,02,05
HKD,8.5420,2020,02,06
HKD,8.5168,2020,02,07
HKD,8.5039,2020,02,10
HKD,8.4658,2020,02,11
HKD,8.4788,2020,02,12
HKD,8.4398,2020,02,13
HKD,8.4214,2020,02,14
HKD,8.4160,2020,02,17
HKD,8.4024,2020,02,18
HKD,8.3925,2020,02,19
HKD,8.3960,2020,02,20
HKD,8.4117,2020,02,21
HKD,8.4324,2020,02,24
HKD,8.4445,2020,02,25
HKD,8.4742,2020,02,26
HKD,8.5456,2020,02,27
HKD,8.5550,2020,02,28
HKD,8.6525,2020,03,02
HKD,8.6471,2020,03,03
HKD,8.6437,2020,03,04
HKD,8.6936,2020,03,05
HKD,8.8089,2020,03,06
HKD,8.9041,2020,03,09
HKD,8.8496,2020,03,10
HKD,8.8071,2020,03,11
HKD,8.7466,2020,03,12
HKD,8.6255,2020,03,13
HKD,8.6682,2020,03,16
HKD,8.5274,2020,03,17
HKD,8.4917,2020,03,18
HKD,8.3849,2020,03,19
HKD,8.3056,2020,03,20
HKD,8.3631,2020,03,23
HKD,8.4088,2020,03,24
HKD,8.3941,2020,03,25
HKD,8.5136,2020,03,26
HKD,8.5095,2020,03,27
HKD,8.5559,2020,03,30
HKD,8.4945,2020,03,31
HKD,8.4781,2020,04,01
HKD,8.4545,2020,04,02
HKD,8.3625,2020,04,03
HKD,8.3651,2020,04,06
HKD,8.4381,2020,04,07
HKD,8.4277,2020,04,08
HKD,8.4259,2020,04,09
HKD,8.4975,2020,04,14
HKD,8.4513,2020,04,15
HKD,8.4391,2020,04,16
HKD,8.4171,2020,04,17
HKD,8.4168,2020,04,20
HKD,8.3987,2020,04,21
HKD,8.4220,2020,04,22
HKD,8.3489,2020,04,23
HKD,8.3706,2020,04,24
HKD,8.4104,2020,04,27
HKD,8.4301,2020,04,28
HKD,8.4029,2020,04,29
HKD,8.4300,2020,04,30
HKD,8.4838,2020,05,04
HKD,8.4057,2020,05,05
HKD,8.3763,2020,05,06
HKD,8.3580,2020,05,07
HKD,8.4052,2020,05,08
HKD,8.3893,2020,05,11
HKD,8.4154,2020,05,12
HKD,8.4286,2020,05,13
HKD,8.3647,2020,05,14
HKD,8.3693,2020,05,15
HKD,8.3964,2020,05,18
HKD,8.4870,2020,05,19
HKD,8.4926,2020,05,20
HKD,8.5298,2020,05,21
HKD,8.4571,2020,05,22
HKD,8.4599,2020,05,25
HKD,8.5078,2020,05,26
HKD,8.5204,2020,05,27
HKD,8.5407,2020,05,28
HKD,8.6347,2020,05,29
HKD,8.6165,2020,06,01
HKD,8.6609,2020,06,02
HKD,8.6757,2020,06,03
HKD,8.7189,2020,06,04
HKD,8.7809,2020,06,05
HKD,8.7460,2020,06,08
HKD,8.7530,2020,06,09
HKD,8.8157,2020,06,10
HKD,8.7950,2020,06,11
HKD,8.7607,2020,06,12
HKD,8.7211,2020,06,15
HKD,8.7634,2020,06,16
HKD,8.7049,2020,06,17
HKD,8.6972,2020,06,18
HKD,8.6889,2020,06,19
HKD,8.6902,2020,06,22
HKD,8.7716,2020,06,23
HKD,8.7421,2020,06,24
HKD,8.6805,2020,06,25
HKD,8.6904,2020,06,26
HKD,8.7456,2020,06,29
HKD,8.6788,2020,06,30
HKD,8.6808,2020,07,01
HKD,8.7469,2020,07,02
HKD,8.6987,2020,07,03
HKD,8.7769,2020,07,06
HKD,8.7499,2020,07,07
HKD,8.7468,2020,07,08
HKD,8.7901,2020,07,09
HKD,8.7396,2020,07,10
HKD,8.7809,2020,07,13
HKD,8.8171,2020,07,14
HKD,8.8718,2020,07,15
HKD,8.8510,2020,07,16
HKD,8.8617,2020,07,17
HKD,8.8744,2020,07,20
HKD,8.8704,2020,07,21
HKD,8.9741,2020,07,22
HKD,8.9676,2020,07,23
HKD,8.9978,2020,07,24
HKD,9.1154,2020,07,27
HKD,9.0810,2020,07,28
HKD,9.0869,2020,07,29
HKD,9.1011,2020,07,30
HKD,9.1825,2020,07,31
HKD,9.0882,2020,08,03
HKD,9.1179,2020,08,04
HKD,9.1871,2020,08,05
HKD,9.1786,2020,08,06
HKD,9.1585,2020,08,07
HKD,9.1166,2020,08,10
HKD,9.1320,2020,08,11
HKD,9.1236,2020,08,12
HKD,9.1709,2020,08,13
HKD,9.1555,2020,08,14
HKD,9.1864,2020,08,17
HKD,9.2274,2020,08,18
HKD,9.2483,2020,08,19
HKD,9.1840,2020,08,20
HKD,9.1212,2020,08,21
HKD,9.1817,2020,08,24
HKD,9.1563,2020,08,25
HKD,9.1368,2020,08,26
HKD,9.1497,2020,08,27
HKD,9.2345,2020,08,28
HKD,9.2536,2020,08,31
HKD,9.2900,2020,09,01
HKD,9.1925,2020,09,02
HKD,9.1555,2020,09,03
HKD,9.1780,2020,09,04
HKD,9.1641,2020,09,07
HKD,9.1338,2020,09,08
HKD,9.1246,2020,09,09
HKD,9.1834,2020,09,10
HKD,9.1871,2020,09,11
HKD,9.2041,2020,09,14
HKD,9.2164,2020,09,15
HKD,9.1985,2020,09,16
HKD,9.1428,2020,09,17
HKD,9.1707,2020,09,18
HKD,9.1349,2020,09,21
HKD,9.0986,2020,09,22
HKD,9.0614,2020,09,23
HKD,9.0250,2020,09,24
HKD,9.0165,2020,09,25
HKD,9.0443,2020,09,28
HKD,9.0691,2020,09,29
HKD,9.0742,2020,09,30
HKD,9.1082,2020,10,01
HKD,9.0910,2020,10,02
HKD,9.1203,2020,10,05
HKD,9.1412,2020,10,06
HKD,9.1219,2020,10,07
HKD,9.1181,2020,10,08
HKD,9.1412,2020,10,09
HKD,9.1443,2020,10,12
HKD,9.1350,2020,10,13
HKD,9.1063,2020,10,14
HKD,9.0660,2020,10,15
HKD,9.0993,2020,10,16
HKD,9.1334,2020,10,19
HKD,9.1528,2020,10,20
HKD,9.1854,2020,10,21
HKD,9.1614,2020,10,22
HKD,9.1885,2020,10,23
HKD,9.1598,2020,10,26
HKD,9.1699,2020,10,27
HKD,9.0885,2020,10,28
HKD,9.0735,2020,10,29
HKD,9.0706,2020,10,30
HKD,9.0327,2020,11,02
HKD,9.0694,2020,11,03
HKD,9.0872,2020,11,04
HKD,9.1922,2020,11,05
HKD,9.2030,2020,11,06
HKD,9.2128,2020,11,09
HKD,9.1568,2020,11,10
HKD,9.1241,2020,11,11
HKD,9.1429,2020,11,12
HKD,9.1608,2020,11,13
HKD,9.1725,2020,11,16
HKD,9.2119,2020,11,17
HKD,9.2005,2020,11,18
HKD,9.1737,2020,11,19
HKD,9.1972,2020,11,20
HKD,9.2257,2020,11,23
HKD,9.1970,2020,11,24
HKD,9.2161,2020,11,25
HKD,9.2235,2020,11,26
HKD,9.2404,2020,11,27
HKD,9.2862,2020,11,30
HKD,9.2774,2020,12,01
HKD,9.3535,2020,12,02
HKD,9.4188,2020,12,03
HKD,9.4240,2020,12,04
HKD,9.3999,2020,12,07
HKD,9.3895,2020,12,08
HKD,9.3866,2020,12,09
HKD,9.3908,2020,12,10
HKD,9.3999,2020,12,11
HKD,9.4274,2020,12,14
HKD,9.4110,2020,12,15
HKD,9.4489,2020,12,16
HKD,9.4939,2020,12,17
HKD,9.5039,2020,12,18
HKD,9.4378,2020,12,21
HKD,9.4885,2020,12,22
HKD,9.4321,2020,12,23
HKD,9.4532,2020,12,24
HKD,9.4731,2020,12,28
HKD,9.5043,2020,12,29
HKD,9.5210,2020,12,30
HKD,9.5142,2020,12,31