GBP,0.6262,2002,01,02
GBP,0.6254,2002,01,03
GBP,0.6217,2002,01,04
GBP,0.6194,2002,01,07
GBP,0.6182,2002,01,08
GBP,0.61875,2002,01,09
GBP,0.6172,2002,01,10
GBP,0.6179,2002,01,11
GBP,0.6157,2002,01,14
GBP,0.6165,2002,01,15
GBP,0.6135,2002,01,16
GBP,0.6144,2002,01,17
GBP,0.6141,2002,01,18
GBP,0.6156,2002,01,21
GBP,0.6184,2002,01,22
GBP,0.6203,2002,01,23
GBP,0.6169,2002,01,24
GBP,0.6126,2002,01,25
GBP,0.6096,2002,01,28
GBP,0.6106,2002,01,29
GBP,0.611,2002,01,30
GBP,0.6111,2002,01,31
GBP,0.61,2002,02,01
GBP,0.6097,2002,02,04
GBP,0.6115,2002,02,05
GBP,0.6122,2002,02,06
GBP,0.6149,2002,02,07
GBP,0.6183,2002,02,08
GBP,0.6176,2002,02,11
GBP,0.6136,2002,02,12
GBP,0.6102,2002,02,13
GBP,0.6093,2002,02,14
GBP,0.6095,2002,02,15
GBP,0.6098,2002,02,18
GBP,0.6101,2002,02,19
GBP,0.6114,2002,02,20
GBP,0.6105,2002,02,21
GBP,0.6117,2002,02,22
GBP,0.6114,2002,02,25
GBP,0.6092,2002,02,26
GBP,0.61,2002,02,27
GBP,0.61115,2002,02,28
GBP,0.6103,2002,03,01
GBP,0.6097,2002,03,04
GBP,0.6109,2002,03,05
GBP,0.6125,2002,03,06
GBP,0.6165,2002,03,07
GBP,0.6162,2002,03,08
GBP,0.6153,2002,03,11
GBP,0.6177,2002,03,12
GBP,0.6192,2002,03,13
GBP,0.6209,2002,03,14
GBP,0.6213,2002,03,15
GBP,0.6174,2002,03,18
GBP,0.6181,2002,03,19
GBP,0.6196,2002,03,20
GBP,0.618,2002,03,21
GBP,0.6169,2002,03,22
GBP,0.6135,2002,03,25
GBP,0.6138,2002,03,26
GBP,0.6139,2002,03,27
GBP,0.613,2002,03,28
GBP,0.6109,2002,04,02
GBP,0.6121,2002,04,03
GBP,0.6139,2002,04,04
GBP,0.6125,2002,04,05
GBP,0.6118,2002,04,08
GBP,0.6123,2002,04,09
GBP,0.6123,2002,04,10
GBP,0.6127,2002,04,11
GBP,0.6125,2002,04,12
GBP,0.6124,2002,04,15
GBP,0.6126,2002,04,16
GBP,0.6148,2002,04,17
GBP,0.6154,2002,04,18
GBP,0.6144,2002,04,19
GBP,0.6138,2002,04,22
GBP,0.6132,2002,04,23
GBP,0.615,2002,04,24
GBP,0.6178,2002,04,25
GBP,0.6177,2002,04,26
GBP,0.6186,2002,04,29
GBP,0.6188,2002,04,30
GBP,0.6179,2002,05,02
GBP,0.6192,2002,05,03
GBP,0.623,2002,05,06
GBP,0.623,2002,05,07
GBP,0.6227,2002,05,08
GBP,0.6221,2002,05,09
GBP,0.6239,2002,05,10
GBP,0.6244,2002,05,13
GBP,0.624,2002,05,14
GBP,0.6228,2002,05,15
GBP,0.6253,2002,05,16
GBP,0.6279,2002,05,17
GBP,0.6302,2002,05,20
GBP,0.6321,2002,05,21
GBP,0.634,2002,05,22
GBP,0.6323,2002,05,23
GBP,0.6327,2002,05,24
GBP,0.6318,2002,05,27
GBP,0.6344,2002,05,28
GBP,0.6373,2002,05,29
GBP,0.6395,2002,05,30
GBP,0.6405,2002,05,31
GBP,0.6402,2002,06,03
GBP,0.645,2002,06,04
GBP,0.643,2002,06,05
GBP,0.6438,2002,06,06
GBP,0.6465,2002,06,07
GBP,0.6473,2002,06,10
GBP,0.643,2002,06,11
GBP,0.6431,2002,06,12
GBP,0.6404,2002,06,13
GBP,0.642,2002,06,14
GBP,0.6386,2002,06,17
GBP,0.6393,2002,06,18
GBP,0.6408,2002,06,19
GBP,0.6422,2002,06,20
GBP,0.6444,2002,06,21
GBP,0.6501,2002,06,24
GBP,0.6464,2002,06,25
GBP,0.6491,2002,06,26
GBP,0.646,2002,06,27
GBP,0.6498,2002,06,28
GBP,0.6469,2002,07,01
GBP,0.6432,2002,07,02
GBP,0.6421,2002,07,03
GBP,0.6414,2002,07,04
GBP,0.6412,2002,07,05
GBP,0.6422,2002,07,08
GBP,0.6425,2002,07,09
GBP,0.6396,2002,07,10
GBP,0.6379,2002,07,11
GBP,0.6382,2002,07,12
GBP,0.6413,2002,07,15
GBP,0.6438,2002,07,16
GBP,0.6432,2002,07,17
GBP,0.6428,2002,07,18
GBP,0.643,2002,07,19
GBP,0.6411,2002,07,22
GBP,0.6329,2002,07,23
GBP,0.6331,2002,07,24
GBP,0.636,2002,07,25
GBP,0.6337,2002,07,26
GBP,0.6285,2002,07,29
GBP,0.6294,2002,07,30
GBP,0.6261,2002,07,31
GBP,0.6274,2002,08,01
GBP,0.6295,2002,08,02
GBP,0.6297,2002,08,05
GBP,0.6279,2002,08,06
GBP,0.6311,2002,08,07
GBP,0.6335,2002,08,08
GBP,0.6355,2002,08,09
GBP,0.6386,2002,08,12
GBP,0.6391,2002,08,13
GBP,0.6394,2002,08,14
GBP,0.6381,2002,08,15
GBP,0.6403,2002,08,16
GBP,0.638,2002,08,19
GBP,0.6416,2002,08,20
GBP,0.6406,2002,08,21
GBP,0.6395,2002,08,22
GBP,0.6384,2002,08,23
GBP,0.6382,2002,08,26
GBP,0.64,2002,08,27
GBP,0.6394,2002,08,28
GBP,0.6383,2002,08,29
GBP,0.6352,2002,08,30
GBP,0.6343,2002,09,02
GBP,0.6363,2002,09,03
GBP,0.6354,2002,09,04
GBP,0.6354,2002,09,05
GBP,0.63255,2002,09,06
GBP,0.6287,2002,09,09
GBP,0.6281,2002,09,10
GBP,0.6264,2002,09,11
GBP,0.6274,2002,09,12
GBP,0.6286,2002,09,13
GBP,0.628,2002,09,16
GBP,0.6297,2002,09,17
GBP,0.6316,2002,09,18
GBP,0.6314,2002,09,19
GBP,0.6333,2002,09,20
GBP,0.6319,2002,09,23
GBP,0.6311,2002,09,24
GBP,0.6271,2002,09,25
GBP,0.6274,2002,09,26
GBP,0.6282,2002,09,27
GBP,0.6295,2002,09,30
GBP,0.6277,2002,10,01
GBP,0.6279,2002,10,02
GBP,0.6296,2002,10,03
GBP,0.629,2002,10,04
GBP,0.6265,2002,10,07
GBP,0.6266,2002,10,08
GBP,0.6318,2002,10,09
GBP,0.6317,2002,10,10
GBP,0.6321,2002,10,11
GBP,0.6322,2002,10,14
GBP,0.631,2002,10,15
GBP,0.6318,2002,10,16
GBP,0.62665,2002,10,17
GBP,0.6283,2002,10,18
GBP,0.63,2002,10,21
GBP,0.6315,2002,10,22
GBP,0.6313,2002,10,23
GBP,0.6295,2002,10,24
GBP,0.6286,2002,10,25
GBP,0.6299,2002,10,28
GBP,0.6307,2002,10,29
GBP,0.6317,2002,10,30
GBP,0.6326,2002,10,31
GBP,0.6368,2002,11,01
GBP,0.639,2002,11,04
GBP,0.6413,2002,11,05
GBP,0.6394,2002,11,06
GBP,0.6384,2002,11,07
GBP,0.6375,2002,11,08
GBP,0.637,2002,11,11
GBP,0.6358,2002,11,12
GBP,0.6343,2002,11,13
GBP,0.6355,2002,11,14
GBP,0.6362,2002,11,15
GBP,0.6374,2002,11,18
GBP,0.6373,2002,11,19
GBP,0.6364,2002,11,20
GBP,0.6356,2002,11,21
GBP,0.6335,2002,11,22
GBP,0.6326,2002,11,25
GBP,0.6345,2002,11,26
GBP,0.6413,2002,11,27
GBP,0.6395,2002,11,28
GBP,0.6395,2002,11,29
GBP,0.6382,2002,12,02
GBP,0.6374,2002,12,03
GBP,0.6367,2002,12,04
GBP,0.6364,2002,12,05
GBP,0.6377,2002,12,06
GBP,0.6393,2002,12,09
GBP,0.6416,2002,12,10
GBP,0.6406,2002,12,11
GBP,0.6437,2002,12,12
GBP,0.6445,2002,12,13
GBP,0.6426,2002,12,16
GBP,0.6445,2002,12,17
GBP,0.6403,2002,12,18
GBP,0.6403,2002,12,19
GBP,0.6399,2002,12,20
GBP,0.6446,2002,12,23
GBP,0.6467,2002,12,24
GBP,0.648,2002,12,27
GBP,0.65,2002,12,30
GBP,0.6505,2002,12,31
GBP,0.652,2003,01,02
GBP,0.65,2003,01,03
GBP,0.6495,2003,01,06
GBP,0.6496,2003,01,07
GBP,0.6495,2003,01,08
GBP,0.653,2003,01,09
GBP,0.6534,2003,01,10
GBP,0.6568,2003,01,13
GBP,0.6583,2003,01,14
GBP,0.6592,2003,01,15
GBP,0.6585,2003,01,16
GBP,0.6582,2003,01,17
GBP,0.6635,2003,01,20
GBP,0.6626,2003,01,21
GBP,0.6645,2003,01,22
GBP,0.6638,2003,01,23
GBP,0.6606,2003,01,24
GBP,0.6647,2003,01,27
GBP,0.6597,2003,01,28
GBP,0.6599,2003,01,29
GBP,0.6534,2003,01,30
GBP,0.6557,2003,01,31
GBP,0.6553,2003,02,03
GBP,0.6571,2003,02,04
GBP,0.6607,2003,02,05
GBP,0.6592,2003,02,06
GBP,0.6628,2003,02,07
GBP,0.6614,2003,02,10
GBP,0.6606,2003,02,11
GBP,0.6638,2003,02,12
GBP,0.6644,2003,02,13
GBP,0.6677,2003,02,14
GBP,0.6704,2003,02,17
GBP,0.6713,2003,02,18
GBP,0.6727,2003,02,19
GBP,0.67445,2003,02,20
GBP,0.679,2003,02,21
GBP,0.68,2003,02,24
GBP,0.684,2003,02,25
GBP,0.6822,2003,02,26
GBP,0.6842,2003,02,27
GBP,0.6842,2003,02,28
GBP,0.6853,2003,03,03
GBP,0.6899,2003,03,04
GBP,0.6876,2003,03,05
GBP,0.6831,2003,03,06
GBP,0.6867,2003,03,07
GBP,0.6905,2003,03,10
GBP,0.6908,2003,03,11
GBP,0.6835,2003,03,12
GBP,0.6771,2003,03,13
GBP,0.6777,2003,03,14
GBP,0.6827,2003,03,17
GBP,0.6774,2003,03,18
GBP,0.6787,2003,03,19
GBP,0.677,2003,03,20
GBP,0.6757,2003,03,21
GBP,0.6763,2003,03,24
GBP,0.6784,2003,03,25
GBP,0.6779,2003,03,26
GBP,0.6811,2003,03,27
GBP,0.6865,2003,03,28
GBP,0.6896,2003,03,31
GBP,0.6908,2003,04,01
GBP,0.6877,2003,04,02
GBP,0.6853,2003,04,03
GBP,0.6844,2003,04,04
GBP,0.6828,2003,04,07
GBP,0.6872,2003,04,08
GBP,0.6902,2003,04,09
GBP,0.69,2003,04,10
GBP,0.6842,2003,04,11
GBP,0.6827,2003,04,14
GBP,0.6857,2003,04,15
GBP,0.6877,2003,04,16
GBP,0.6917,2003,04,17
GBP,0.6961,2003,04,22
GBP,0.6935,2003,04,23
GBP,0.6915,2003,04,24
GBP,0.6914,2003,04,25
GBP,0.6914,2003,04,28
GBP,0.6891,2003,04,29
GBP,0.697,2003,04,30
GBP,0.6998,2003,05,02
GBP,0.6996,2003,05,05
GBP,0.7044,2003,05,06
GBP,0.7121,2003,05,07
GBP,0.7119,2003,05,08
GBP,0.7156,2003,05,09
GBP,0.7197,2003,05,12
GBP,0.7165,2003,05,13
GBP,0.7118,2003,05,14
GBP,0.7072,2003,05,15
GBP,0.7065,2003,05,16
GBP,0.7132,2003,05,19
GBP,0.713,2003,05,20
GBP,0.7116,2003,05,21
GBP,0.7163,2003,05,22
GBP,0.7201,2003,05,23
GBP,0.721,2003,05,26
GBP,0.7235,2003,05,27
GBP,0.7184,2003,05,28
GBP,0.7158,2003,05,29
GBP,0.7196,2003,05,30
GBP,0.7175,2003,06,02
GBP,0.7173,2003,06,03
GBP,0.7172,2003,06,04
GBP,0.7121,2003,06,05
GBP,0.7093,2003,06,06
GBP,0.7083,2003,06,09
GBP,0.7065,2003,06,10
GBP,0.7047,2003,06,11
GBP,0.70215,2003,06,12
GBP,0.7053,2003,06,13
GBP,0.7046,2003,06,16
GBP,0.702,2003,06,17
GBP,0.6965,2003,06,18
GBP,0.6965,2003,06,19
GBP,0.6966,2003,06,20
GBP,0.6947,2003,06,23
GBP,0.694,2003,06,24
GBP,0.6915,2003,06,25
GBP,0.687,2003,06,26
GBP,0.6901,2003,06,27
GBP,0.6932,2003,06,30
GBP,0.69605,2003,07,01
GBP,0.6937,2003,07,02
GBP,0.6896,2003,07,03
GBP,0.68675,2003,07,04
GBP,0.68855,2003,07,07
GBP,0.6907,2003,07,08
GBP,0.6958,2003,07,09
GBP,0.6981,2003,07,10
GBP,0.69185,2003,07,11
GBP,0.695,2003,07,14
GBP,0.70325,2003,07,15
GBP,0.7013,2003,07,16
GBP,0.7051,2003,07,17
GBP,0.70445,2003,07,18
GBP,0.7089,2003,07,21
GBP,0.7083,2003,07,22
GBP,0.711,2003,07,23
GBP,0.7116,2003,07,24
GBP,0.711,2003,07,25
GBP,0.7068,2003,07,28
GBP,0.7062,2003,07,29
GBP,0.7044,2003,07,30
GBP,0.7019,2003,07,31
GBP,0.6962,2003,08,01
GBP,0.7015,2003,08,04
GBP,0.7045,2003,08,05
GBP,0.705,2003,08,06
GBP,0.70635,2003,08,07
GBP,0.70335,2003,08,08
GBP,0.70545,2003,08,11
GBP,0.7065,2003,08,12
GBP,0.7032,2003,08,13
GBP,0.7012,2003,08,14
GBP,0.70375,2003,08,15
GBP,0.7033,2003,08,18
GBP,0.6991,2003,08,19
GBP,0.6974,2003,08,20
GBP,0.6944,2003,08,21
GBP,0.6919,2003,08,22
GBP,0.6909,2003,08,25
GBP,0.6918,2003,08,26
GBP,0.6943,2003,08,27
GBP,0.69035,2003,08,28
GBP,0.6926,2003,08,29
GBP,0.6981,2003,09,01
GBP,0.6921,2003,09,02
GBP,0.69,2003,09,03
GBP,0.6887,2003,09,04
GBP,0.6919,2003,09,05
GBP,0.6985,2003,09,08
GBP,0.7025,2003,09,09
GBP,0.703,2003,09,10
GBP,0.7036,2003,09,11
GBP,0.701,2003,09,12
GBP,0.7038,2003,09,15
GBP,0.7048,2003,09,16
GBP,0.7002,2003,09,17
GBP,0.699,2003,09,18
GBP,0.6951,2003,09,19
GBP,0.6968,2003,09,22
GBP,0.6936,2003,09,23
GBP,0.693,2003,09,24
GBP,0.69335,2003,09,25
GBP,0.69165,2003,09,26
GBP,0.6931,2003,09,29
GBP,0.6986,2003,09,30
GBP,0.7047,2003,10,01
GBP,0.7015,2003,10,02
GBP,0.7002,2003,10,03
GBP,0.6952,2003,10,06
GBP,0.70455,2003,10,07
GBP,0.7083,2003,10,08
GBP,0.7087,2003,10,09
GBP,0.70845,2003,10,10
GBP,0.70435,2003,10,13
GBP,0.702,2003,10,14
GBP,0.69905,2003,10,15
GBP,0.6947,2003,10,16
GBP,0.6936,2003,10,17
GBP,0.69385,2003,10,20
GBP,0.6958,2003,10,21
GBP,0.695,2003,10,22
GBP,0.6965,2003,10,23
GBP,0.6948,2003,10,24
GBP,0.6935,2003,10,27
GBP,0.6904,2003,10,28
GBP,0.6858,2003,10,29
GBP,0.68825,2003,10,30
GBP,0.6863,2003,10,31
GBP,0.68365,2003,11,03
GBP,0.684,2003,11,04
GBP,0.68385,2003,11,05
GBP,0.683,2003,11,06
GBP,0.6871,2003,11,07
GBP,0.6866,2003,11,10
GBP,0.6896,2003,11,11
GBP,0.693,2003,11,12
GBP,0.6938,2003,11,13
GBP,0.697,2003,11,14
GBP,0.6983,2003,11,17
GBP,0.69705,2003,11,18
GBP,0.7021,2003,11,19
GBP,0.6994,2003,11,20
GBP,0.6983,2003,11,21
GBP,0.69605,2003,11,24
GBP,0.69415,2003,11,25
GBP,0.6968,2003,11,26
GBP,0.6947,2003,11,27
GBP,0.6971,2003,11,28
GBP,0.6965,2003,12,01
GBP,0.69585,2003,12,02
GBP,0.6999,2003,12,03
GBP,0.70045,2003,12,04
GBP,0.7021,2003,12,05
GBP,0.7043,2003,12,08
GBP,0.70335,2003,12,09
GBP,0.7024,2003,12,10
GBP,0.698,2003,12,11
GBP,0.70125,2003,12,12
GBP,0.7013,2003,12,15
GBP,0.7062,2003,12,16
GBP,0.703,2003,12,17
GBP,0.70155,2003,12,18
GBP,0.7029,2003,12,19
GBP,0.7054,2003,12,22
GBP,0.7025,2003,12,23
GBP,0.70175,2003,12,24
GBP,0.704,2003,12,29
GBP,0.7036,2003,12,30
GBP,0.7048,2003,12,31
GBP,0.70545,2004,01,02
GBP,0.7026,2004,01,05
GBP,0.6998,2004,01,06
GBP,0.6978,2004,01,07
GBP,0.69455,2004,01,08
GBP,0.6944,2004,01,09
GBP,0.6925,2004,01,12
GBP,0.6897,2004,01,13
GBP,0.69015,2004,01,14
GBP,0.6916,2004,01,15
GBP,0.6884,2004,01,16
GBP,0.6928,2004,01,19
GBP,0.6913,2004,01,20
GBP,0.69,2004,01,21
GBP,0.6888,2004,01,22
GBP,0.6891,2004,01,23
GBP,0.6888,2004,01,26
GBP,0.69085,2004,01,27
GBP,0.68685,2004,01,28
GBP,0.685,2004,01,29
GBP,0.6846,2004,01,30
GBP,0.6834,2004,02,02
GBP,0.6836,2004,02,03
GBP,0.6819,2004,02,04
GBP,0.6854,2004,02,05
GBP,0.68315,2004,02,06
GBP,0.6838,2004,02,09
GBP,0.6821,2004,02,10
GBP,0.6779,2004,02,11
GBP,0.6774,2004,02,12
GBP,0.6778,2004,02,13
GBP,0.6758,2004,02,16
GBP,0.6747,2004,02,17
GBP,0.6736,2004,02,18
GBP,0.6708,2004,02,19
GBP,0.6734,2004,02,20
GBP,0.6755,2004,02,23
GBP,0.6712,2004,02,24
GBP,0.6682,2004,02,25
GBP,0.6683,2004,02,26
GBP,0.67,2004,02,27
GBP,0.6683,2004,03,01
GBP,0.667,2004,03,02
GBP,0.6633,2004,03,03
GBP,0.6663,2004,03,04
GBP,0.6704,2004,03,05
GBP,0.6678,2004,03,08
GBP,0.6721,2004,03,09
GBP,0.6756,2004,03,10
GBP,0.6792,2004,03,11
GBP,0.6814,2004,03,12
GBP,0.6818,2004,03,15
GBP,0.6792,2004,03,16
GBP,0.6756,2004,03,17
GBP,0.67215,2004,03,18
GBP,0.6735,2004,03,19
GBP,0.66945,2004,03,22
GBP,0.6664,2004,03,23
GBP,0.6653,2004,03,24
GBP,0.6725,2004,03,25
GBP,0.66985,2004,03,26
GBP,0.6674,2004,03,29
GBP,0.6681,2004,03,30
GBP,0.6659,2004,03,31
GBP,0.6666,2004,04,01
GBP,0.6663,2004,04,02
GBP,0.6636,2004,04,05
GBP,0.6582,2004,04,06
GBP,0.6586,2004,04,07
GBP,0.6601,2004,04,08
GBP,0.6556,2004,04,13
GBP,0.6621,2004,04,14
GBP,0.668,2004,04,15
GBP,0.6684,2004,04,16
GBP,0.66635,2004,04,19
GBP,0.66425,2004,04,20
GBP,0.6682,2004,04,21
GBP,0.6714,2004,04,22
GBP,0.66985,2004,04,23
GBP,0.66365,2004,04,26
GBP,0.6638,2004,04,27
GBP,0.6665,2004,04,28
GBP,0.6713,2004,04,29
GBP,0.6737,2004,04,30
GBP,0.675,2004,05,03
GBP,0.6746,2004,05,04
GBP,0.6769,2004,05,05
GBP,0.6746,2004,05,06
GBP,0.6719,2004,05,07
GBP,0.6678,2004,05,10
GBP,0.672,2004,05,11
GBP,0.6697,2004,05,12
GBP,0.6703,2004,05,13
GBP,0.6739,2004,05,14
GBP,0.6796,2004,05,17
GBP,0.6774,2004,05,18
GBP,0.6732,2004,05,19
GBP,0.6733,2004,05,20
GBP,0.6717,2004,05,21
GBP,0.6683,2004,05,24
GBP,0.6682,2004,05,25
GBP,0.6664,2004,05,26
GBP,0.6662,2004,05,27
GBP,0.6673,2004,05,28
GBP,0.66475,2004,05,31
GBP,0.6658,2004,06,01
GBP,0.665,2004,06,02
GBP,0.6655,2004,06,03
GBP,0.66385,2004,06,04
GBP,0.67025,2004,06,07
GBP,0.6684,2004,06,08
GBP,0.6646,2004,06,09
GBP,0.6614,2004,06,10
GBP,0.65935,2004,06,11
GBP,0.6637,2004,06,14
GBP,0.66445,2004,06,15
GBP,0.6594,2004,06,16
GBP,0.65605,2004,06,17
GBP,0.65595,2004,06,18
GBP,0.66115,2004,06,21
GBP,0.664,2004,06,22
GBP,0.6651,2004,06,23
GBP,0.6681,2004,06,24
GBP,0.6666,2004,06,25
GBP,0.6666,2004,06,28
GBP,0.6682,2004,06,29
GBP,0.67075,2004,06,30
GBP,0.6701,2004,07,01
GBP,0.6687,2004,07,02
GBP,0.6705,2004,07,05
GBP,0.6693,2004,07,06
GBP,0.6676,2004,07,07
GBP,0.6668,2004,07,08
GBP,0.66835,2004,07,09
GBP,0.6667,2004,07,12
GBP,0.6647,2004,07,13
GBP,0.6662,2004,07,14
GBP,0.6677,2004,07,15
GBP,0.6645,2004,07,16
GBP,0.6636,2004,07,19
GBP,0.66685,2004,07,20
GBP,0.6673,2004,07,21
GBP,0.6653,2004,07,22
GBP,0.6632,2004,07,23
GBP,0.66105,2004,07,26
GBP,0.661,2004,07,27
GBP,0.66165,2004,07,28
GBP,0.663,2004,07,29
GBP,0.66255,2004,07,30
GBP,0.66005,2004,08,02
GBP,0.6607,2004,08,03
GBP,0.6596,2004,08,04
GBP,0.6612,2004,08,05
GBP,0.6619,2004,08,06
GBP,0.66605,2004,08,09
GBP,0.6692,2004,08,10
GBP,0.669,2004,08,11
GBP,0.6695,2004,08,12
GBP,0.6701,2004,08,13
GBP,0.6702,2004,08,16
GBP,0.6713,2004,08,17
GBP,0.67485,2004,08,18
GBP,0.67655,2004,08,19
GBP,0.6743,2004,08,20
GBP,0.6744,2004,08,23
GBP,0.6725,2004,08,24
GBP,0.6727,2004,08,25
GBP,0.6732,2004,08,26
GBP,0.6718,2004,08,27
GBP,0.6726,2004,08,30
GBP,0.6755,2004,08,31
GBP,0.67775,2004,09,01
GBP,0.6791,2004,09,02
GBP,0.6799,2004,09,03
GBP,0.6782,2004,09,06
GBP,0.68115,2004,09,07
GBP,0.6788,2004,09,08
GBP,0.6828,2004,09,09
GBP,0.6832,2004,09,10
GBP,0.6801,2004,09,13
GBP,0.68135,2004,09,14
GBP,0.6848,2004,09,15
GBP,0.6798,2004,09,16
GBP,0.6801,2004,09,17
GBP,0.6804,2004,09,20
GBP,0.68335,2004,09,21
GBP,0.68345,2004,09,22
GBP,0.68375,2004,09,23
GBP,0.68315,2004,09,24
GBP,0.6787,2004,09,27
GBP,0.6801,2004,09,28
GBP,0.6818,2004,09,29
GBP,0.6868,2004,09,30
GBP,0.69095,2004,10,01
GBP,0.68855,2004,10,04
GBP,0.6896,2004,10,05
GBP,0.6895,2004,10,06
GBP,0.69055,2004,10,07
GBP,0.6891,2004,10,08
GBP,0.6903,2004,10,11
GBP,0.6889,2004,10,12
GBP,0.68625,2004,10,13
GBP,0.6876,2004,10,14
GBP,0.68945,2004,10,15
GBP,0.69185,2004,10,18
GBP,0.6943,2004,10,19
GBP,0.6963,2004,10,20
GBP,0.69005,2004,10,21
GBP,0.691,2004,10,22
GBP,0.69455,2004,10,25
GBP,0.69555,2004,10,26
GBP,0.69455,2004,10,27
GBP,0.6957,2004,10,28
GBP,0.69565,2004,10,29
GBP,0.6958,2004,11,01
GBP,0.6916,2004,11,02
GBP,0.6919,2004,11,03
GBP,0.6966,2004,11,04
GBP,0.69775,2004,11,05
GBP,0.69695,2004,11,08
GBP,0.69625,2004,11,09
GBP,0.6987,2004,11,10
GBP,0.7002,2004,11,11
GBP,0.7006,2004,11,12
GBP,0.6989,2004,11,15
GBP,0.69955,2004,11,16
GBP,0.70135,2004,11,17
GBP,0.7025,2004,11,18
GBP,0.7012,2004,11,19
GBP,0.70255,2004,11,22
GBP,0.6995,2004,11,23
GBP,0.69985,2004,11,24
GBP,0.7006,2004,11,25
GBP,0.6997,2004,11,26
GBP,0.701,2004,11,29
GBP,0.6966,2004,11,30
GBP,0.69155,2004,12,01
GBP,0.68905,2004,12,02
GBP,0.6901,2004,12,03
GBP,0.6918,2004,12,06
GBP,0.6906,2004,12,07
GBP,0.6895,2004,12,08
GBP,0.6919,2004,12,09
GBP,0.6912,2004,12,10
GBP,0.69225,2004,12,13
GBP,0.6915,2004,12,14
GBP,0.69115,2004,12,15
GBP,0.6863,2004,12,16
GBP,0.68585,2004,12,17
GBP,0.6874,2004,12,20
GBP,0.6923,2004,12,21
GBP,0.69905,2004,12,22
GBP,0.7013,2004,12,23
GBP,0.7033,2004,12,24
GBP,0.7036,2004,12,27
GBP,0.70315,2004,12,28
GBP,0.7083,2004,12,29
GBP,0.7088,2004,12,30
GBP,0.70505,2004,12,31
GBP,0.70725,2005,01,03
GBP,0.7062,2005,01,04
GBP,0.70485,2005,01,05
GBP,0.7039,2005,01,06
GBP,0.7028,2005,01,07
GBP,0.6978,2005,01,10
GBP,0.7001,2005,01,11
GBP,0.6999,2005,01,12
GBP,0.703,2005,01,13
GBP,0.7006,2005,01,14
GBP,0.7031,2005,01,17
GBP,0.6978,2005,01,18
GBP,0.69655,2005,01,19
GBP,0.6933,2005,01,20
GBP,0.6953,2005,01,21
GBP,0.6956,2005,01,24
GBP,0.6956,2005,01,25
GBP,0.6927,2005,01,26
GBP,0.6919,2005,01,27
GBP,0.69255,2005,01,28
GBP,0.6912,2005,01,31
GBP,0.69255,2005,02,01
GBP,0.6923,2005,02,02
GBP,0.6894,2005,02,03
GBP,0.6883,2005,02,04
GBP,0.6867,2005,02,07
GBP,0.6876,2005,02,08
GBP,0.6858,2005,02,09
GBP,0.68825,2005,02,10
GBP,0.6897,2005,02,11
GBP,0.6873,2005,02,14
GBP,0.6885,2005,02,15
GBP,0.69135,2005,02,16
GBP,0.6912,2005,02,17
GBP,0.6891,2005,02,18
GBP,0.6891,2005,02,21
GBP,0.6913,2005,02,22
GBP,0.6917,2005,02,23
GBP,0.69395,2005,02,24
GBP,0.68975,2005,02,25
GBP,0.68975,2005,02,28
GBP,0.6879,2005,03,01
GBP,0.6859,2005,03,02
GBP,0.6878,2005,03,03
GBP,0.6876,2005,03,04
GBP,0.6896,2005,03,07
GBP,0.6889,2005,03,08
GBP,0.69385,2005,03,09
GBP,0.69645,2005,03,10
GBP,0.69865,2005,03,11
GBP,0.6974,2005,03,14
GBP,0.6962,2005,03,15
GBP,0.696,2005,03,16
GBP,0.6959,2005,03,17
GBP,0.69345,2005,03,18
GBP,0.6941,2005,03,21
GBP,0.6941,2005,03,22
GBP,0.6946,2005,03,23
GBP,0.6944,2005,03,24
GBP,0.68995,2005,03,29
GBP,0.6877,2005,03,30
GBP,0.6885,2005,03,31
GBP,0.68665,2005,04,01
GBP,0.687,2005,04,04
GBP,0.6841,2005,04,05
GBP,0.68505,2005,04,06
GBP,0.6874,2005,04,07
GBP,0.6859,2005,04,08
GBP,0.6864,2005,04,11
GBP,0.6854,2005,04,12
GBP,0.68335,2005,04,13
GBP,0.68135,2005,04,14
GBP,0.682,2005,04,15
GBP,0.6832,2005,04,18
GBP,0.6807,2005,04,19
GBP,0.6813,2005,04,20
GBP,0.68475,2005,04,21
GBP,0.68285,2005,04,22
GBP,0.67865,2005,04,25
GBP,0.68115,2005,04,26
GBP,0.6796,2005,04,27
GBP,0.6773,2005,04,28
GBP,0.6775,2005,04,29
GBP,0.67625,2005,05,02
GBP,0.67995,2005,05,03
GBP,0.68175,2005,05,04
GBP,0.6807,2005,05,05
GBP,0.68205,2005,05,06
GBP,0.6815,2005,05,09
GBP,0.6828,2005,05,10
GBP,0.6841,2005,05,11
GBP,0.6833,2005,05,12
GBP,0.68015,2005,05,13
GBP,0.6869,2005,05,16
GBP,0.68735,2005,05,17
GBP,0.68835,2005,05,18
GBP,0.6872,2005,05,19
GBP,0.68715,2005,05,20
GBP,0.6863,2005,05,23
GBP,0.68765,2005,05,24
GBP,0.68785,2005,05,25
GBP,0.6874,2005,05,26
GBP,0.6871,2005,05,27
GBP,0.68495,2005,05,30
GBP,0.6771,2005,05,31
GBP,0.67545,2005,06,01
GBP,0.67535,2005,06,02
GBP,0.6757,2005,06,03
GBP,0.6748,2005,06,06
GBP,0.67155,2005,06,07
GBP,0.67095,2005,06,08
GBP,0.6713,2005,06,09
GBP,0.6704,2005,06,10
GBP,0.6683,2005,06,13
GBP,0.6695,2005,06,14
GBP,0.6667,2005,06,15
GBP,0.66465,2005,06,16
GBP,0.6678,2005,06,17
GBP,0.66855,2005,06,20
GBP,0.6645,2005,06,21
GBP,0.66515,2005,06,22
GBP,0.6624,2005,06,23
GBP,0.663,2005,06,24
GBP,0.6651,2005,06,27
GBP,0.6646,2005,06,28
GBP,0.6669,2005,06,29
GBP,0.6742,2005,06,30
GBP,0.679,2005,07,01
GBP,0.67645,2005,07,04
GBP,0.67735,2005,07,05
GBP,0.6785,2005,07,06
GBP,0.6851,2005,07,07
GBP,0.6863,2005,07,08
GBP,0.688,2005,07,11
GBP,0.68815,2005,07,12
GBP,0.6899,2005,07,13
GBP,0.68645,2005,07,14
GBP,0.6862,2005,07,15
GBP,0.68995,2005,07,18
GBP,0.68785,2005,07,19
GBP,0.6943,2005,07,20
GBP,0.696,2005,07,21
GBP,0.6951,2005,07,22
GBP,0.6944,2005,07,25
GBP,0.68955,2005,07,26
GBP,0.6903,2005,07,27
GBP,0.6907,2005,07,28
GBP,0.6893,2005,07,29
GBP,0.6914,2005,08,01
GBP,0.6893,2005,08,02
GBP,0.6911,2005,08,03
GBP,0.69385,2005,08,04
GBP,0.6956,2005,08,05
GBP,0.6916,2005,08,08
GBP,0.6929,2005,08,09
GBP,0.69035,2005,08,10
GBP,0.68825,2005,08,11
GBP,0.68675,2005,08,12
GBP,0.6836,2005,08,15
GBP,0.68145,2005,08,16
GBP,0.6793,2005,08,17
GBP,0.67755,2005,08,18
GBP,0.6784,2005,08,19
GBP,0.67815,2005,08,22
GBP,0.6802,2005,08,23
GBP,0.68035,2005,08,24
GBP,0.682,2005,08,25
GBP,0.68185,2005,08,26
GBP,0.6816,2005,08,29
GBP,0.68275,2005,08,30
GBP,0.6829,2005,08,31
GBP,0.68335,2005,09,01
GBP,0.6818,2005,09,02
GBP,0.67855,2005,09,05
GBP,0.6767,2005,09,06
GBP,0.6771,2005,09,07
GBP,0.6762,2005,09,08
GBP,0.67535,2005,09,09
GBP,0.67435,2005,09,12
GBP,0.6741,2005,09,13
GBP,0.6734,2005,09,14
GBP,0.6765,2005,09,15
GBP,0.6765,2005,09,16
GBP,0.6728,2005,09,19
GBP,0.6734,2005,09,20
GBP,0.67505,2005,09,21
GBP,0.6787,2005,09,22
GBP,0.6785,2005,09,23
GBP,0.67895,2005,09,26
GBP,0.68025,2005,09,27
GBP,0.681,2005,09,28
GBP,0.6826,2005,09,29
GBP,0.68195,2005,09,30
GBP,0.68,2005,10,03
GBP,0.6786,2005,10,04
GBP,0.6779,2005,10,05
GBP,0.68175,2005,10,06
GBP,0.687,2005,10,07
GBP,0.68825,2005,10,10
GBP,0.6865,2005,10,11
GBP,0.6865,2005,10,12
GBP,0.6849,2005,10,13
GBP,0.6854,2005,10,14
GBP,0.6846,2005,10,17
GBP,0.68415,2005,10,18
GBP,0.68005,2005,10,19
GBP,0.6767,2005,10,20
GBP,0.6771,2005,10,21
GBP,0.6759,2005,10,24
GBP,0.67665,2005,10,25
GBP,0.6798,2005,10,26
GBP,0.6794,2005,10,27
GBP,0.6809,2005,10,28
GBP,0.67665,2005,10,31
GBP,0.679,2005,11,01
GBP,0.67895,2005,11,02
GBP,0.67825,2005,11,03
GBP,0.6764,2005,11,04
GBP,0.67655,2005,11,07
GBP,0.6761,2005,11,08
GBP,0.6753,2005,11,09
GBP,0.6729,2005,11,10
GBP,0.6731,2005,11,11
GBP,0.67285,2005,11,14
GBP,0.6732,2005,11,15
GBP,0.6769,2005,11,16
GBP,0.6795,2005,11,17
GBP,0.6815,2005,11,18
GBP,0.68675,2005,11,21
GBP,0.68465,2005,11,22
GBP,0.6846,2005,11,23
GBP,0.68345,2005,11,24
GBP,0.6834,2005,11,25
GBP,0.6855,2005,11,28
GBP,0.6843,2005,11,29
GBP,0.68215,2005,11,30
GBP,0.6798,2005,12,01
GBP,0.67745,2005,12,02
GBP,0.6773,2005,12,05
GBP,0.67905,2005,12,06
GBP,0.6769,2005,12,07
GBP,0.67495,2005,12,08
GBP,0.6732,2005,12,09
GBP,0.6743,2005,12,12
GBP,0.67425,2005,12,13
GBP,0.6783,2005,12,14
GBP,0.6767,2005,12,15
GBP,0.67745,2005,12,16
GBP,0.6796,2005,12,19
GBP,0.6782,2005,12,20
GBP,0.67895,2005,12,21
GBP,0.681,2005,12,22
GBP,0.6834,2005,12,23
GBP,0.68295,2005,12,27
GBP,0.6863,2005,12,28
GBP,0.6883,2005,12,29
GBP,0.6853,2005,12,30
GBP,0.6865,2006,01,02
GBP,0.68725,2006,01,03
GBP,0.68815,2006,01,04
GBP,0.6888,2006,01,05
GBP,0.6888,2006,01,06
GBP,0.6834,2006,01,09
GBP,0.6833,2006,01,10
GBP,0.6884,2006,01,11
GBP,0.6846,2006,01,12
GBP,0.6814,2006,01,13
GBP,0.68545,2006,01,16
GBP,0.68535,2006,01,17
GBP,0.6864,2006,01,18
GBP,0.68785,2006,01,19
GBP,0.68525,2006,01,20
GBP,0.6878,2006,01,23
GBP,0.6878,2006,01,24
GBP,0.6867,2006,01,25
GBP,0.6859,2006,01,26
GBP,0.6846,2006,01,27
GBP,0.68365,2006,01,30
GBP,0.6843,2006,01,31
GBP,0.6806,2006,02,01
GBP,0.6788,2006,02,02
GBP,0.6791,2006,02,03
GBP,0.6833,2006,02,06
GBP,0.6859,2006,02,07
GBP,0.6861,2006,02,08
GBP,0.6881,2006,02,09
GBP,0.6839,2006,02,10
GBP,0.6837,2006,02,13
GBP,0.6858,2006,02,14
GBP,0.6835,2006,02,15
GBP,0.68425,2006,02,16
GBP,0.6839,2006,02,17
GBP,0.6848,2006,02,20
GBP,0.6821,2006,02,21
GBP,0.6828,2006,02,22
GBP,0.68185,2006,02,23
GBP,0.6803,2006,02,24
GBP,0.68105,2006,02,27
GBP,0.6796,2006,02,28
GBP,0.6806,2006,03,01
GBP,0.6831,2006,03,02
GBP,0.685,2006,03,03
GBP,0.6855,2006,03,06
GBP,0.6858,2006,03,07
GBP,0.68605,2006,03,08
GBP,0.6858,2006,03,09
GBP,0.6862,2006,03,10
GBP,0.69015,2006,03,13
GBP,0.68855,2006,03,14
GBP,0.6892,2006,03,15
GBP,0.69085,2006,03,16
GBP,0.6945,2006,03,17
GBP,0.6937,2006,03,20
GBP,0.6942,2006,03,21
GBP,0.6914,2006,03,22
GBP,0.69175,2006,03,23
GBP,0.6908,2006,03,24
GBP,0.6883,2006,03,27
GBP,0.6907,2006,03,28
GBP,0.69185,2006,03,29
GBP,0.6946,2006,03,30
GBP,0.6964,2006,03,31
GBP,0.6977,2006,04,03
GBP,0.69835,2006,04,04
GBP,0.7006,2006,04,05
GBP,0.70055,2006,04,06
GBP,0.69645,2006,04,07
GBP,0.6938,2006,04,10
GBP,0.6939,2006,04,11
GBP,0.69165,2006,04,12
GBP,0.6903,2006,04,13
GBP,0.6915,2006,04,18
GBP,0.69135,2006,04,19
GBP,0.6924,2006,04,20
GBP,0.69245,2006,04,21
GBP,0.6919,2006,04,24
GBP,0.6944,2006,04,25
GBP,0.696,2006,04,26
GBP,0.6958,2006,04,27
GBP,0.6942,2006,04,28
GBP,0.68865,2006,05,02
GBP,0.6869,2006,05,03
GBP,0.684,2006,05,04
GBP,0.6868,2006,05,05
GBP,0.6846,2006,05,08
GBP,0.6835,2006,05,09
GBP,0.6861,2006,05,10
GBP,0.6824,2006,05,11
GBP,0.6808,2006,05,12
GBP,0.6812,2006,05,15
GBP,0.6811,2006,05,16
GBP,0.6793,2006,05,17
GBP,0.67755,2006,05,18
GBP,0.6801,2006,05,19
GBP,0.6803,2006,05,22
GBP,0.6821,2006,05,23
GBP,0.68285,2006,05,24
GBP,0.68315,2006,05,25
GBP,0.685,2006,05,26
GBP,0.6855,2006,05,29
GBP,0.6847,2006,05,30
GBP,0.6859,2006,05,31
GBP,0.6847,2006,06,01
GBP,0.68685,2006,06,02
GBP,0.6884,2006,06,05
GBP,0.6887,2006,06,06
GBP,0.6878,2006,06,07
GBP,0.6903,2006,06,08
GBP,0.68685,2006,06,09
GBP,0.6824,2006,06,12
GBP,0.68335,2006,06,13
GBP,0.68265,2006,06,14
GBP,0.68225,2006,06,15
GBP,0.6829,2006,06,16
GBP,0.68175,2006,06,19
GBP,0.6824,2006,06,20
GBP,0.6855,2006,06,21
GBP,0.68735,2006,06,22
GBP,0.688,2006,06,23
GBP,0.6901,2006,06,26
GBP,0.6907,2006,06,27
GBP,0.69035,2006,06,28
GBP,0.6911,2006,06,29
GBP,0.6921,2006,06,30
GBP,0.6933,2006,07,03
GBP,0.69285,2006,07,04
GBP,0.6937,2006,07,05
GBP,0.694,2006,07,06
GBP,0.69445,2006,07,07
GBP,0.69205,2006,07,10
GBP,0.69225,2006,07,11
GBP,0.6915,2006,07,12
GBP,0.6897,2006,07,13
GBP,0.6875,2006,07,14
GBP,0.6884,2006,07,17
GBP,0.6849,2006,07,18
GBP,0.68365,2006,07,19
GBP,0.683,2006,07,20
GBP,0.6829,2006,07,21
GBP,0.6816,2006,07,24
GBP,0.6833,2006,07,25
GBP,0.68415,2006,07,26
GBP,0.6842,2006,07,27
GBP,0.6825,2006,07,28
GBP,0.6843,2006,07,31
GBP,0.6837,2006,08,01
GBP,0.68215,2006,08,02
GBP,0.67805,2006,08,03
GBP,0.6759,2006,08,04
GBP,0.674,2006,08,07
GBP,0.6738,2006,08,08
GBP,0.6753,2006,08,09
GBP,0.6752,2006,08,10
GBP,0.6738,2006,08,11
GBP,0.67435,2006,08,14
GBP,0.67365,2006,08,15
GBP,0.6762,2006,08,16
GBP,0.6791,2006,08,17
GBP,0.68035,2006,08,18
GBP,0.6808,2006,08,21
GBP,0.6784,2006,08,22
GBP,0.6773,2006,08,23
GBP,0.6774,2006,08,24
GBP,0.6762,2006,08,25
GBP,0.6755,2006,08,28
GBP,0.6745,2006,08,29
GBP,0.67405,2006,08,30
GBP,0.6741,2006,08,31
GBP,0.6728,2006,09,01
GBP,0.67475,2006,09,04
GBP,0.67495,2006,09,05
GBP,0.6791,2006,09,06
GBP,0.67955,2006,09,07
GBP,0.6793,2006,09,08
GBP,0.6816,2006,09,11
GBP,0.6785,2006,09,12
GBP,0.67655,2006,09,13
GBP,0.6743,2006,09,14
GBP,0.6739,2006,09,15
GBP,0.6748,2006,09,18
GBP,0.6732,2006,09,19
GBP,0.6731,2006,09,20
GBP,0.6706,2006,09,21
GBP,0.67365,2006,09,22
GBP,0.6712,2006,09,25
GBP,0.6695,2006,09,26
GBP,0.67105,2006,09,27
GBP,0.67715,2006,09,28
GBP,0.6777,2006,09,29
GBP,0.6779,2006,10,02
GBP,0.6742,2006,10,03
GBP,0.6743,2006,10,04
GBP,0.6761,2006,10,05
GBP,0.6729,2006,10,06
GBP,0.6756,2006,10,09
GBP,0.67475,2006,10,10
GBP,0.67575,2006,10,11
GBP,0.6753,2006,10,12
GBP,0.6744,2006,10,13
GBP,0.6727,2006,10,16
GBP,0.6708,2006,10,17
GBP,0.67005,2006,10,18
GBP,0.6723,2006,10,19
GBP,0.6693,2006,10,20
GBP,0.6706,2006,10,23
GBP,0.67015,2006,10,24
GBP,0.6702,2006,10,25
GBP,0.67155,2006,10,26
GBP,0.6706,2006,10,27
GBP,0.668,2006,10,30
GBP,0.6685,2006,10,31
GBP,0.66845,2006,11,01
GBP,0.6691,2006,11,02
GBP,0.6688,2006,11,03
GBP,0.6698,2006,11,06
GBP,0.66975,2006,11,07
GBP,0.67045,2006,11,08
GBP,0.6724,2006,11,09
GBP,0.6723,2006,11,10
GBP,0.6737,2006,11,13
GBP,0.67605,2006,11,14
GBP,0.6784,2006,11,15
GBP,0.6781,2006,11,16
GBP,0.6776,2006,11,17
GBP,0.6768,2006,11,20
GBP,0.6748,2006,11,21
GBP,0.6749,2006,11,22
GBP,0.6765,2006,11,23
GBP,0.6769,2006,11,24
GBP,0.6777,2006,11,27
GBP,0.67625,2006,11,28
GBP,0.6743,2006,11,29
GBP,0.67425,2006,11,30
GBP,0.6729,2006,12,01
GBP,0.6734,2006,12,04
GBP,0.6743,2006,12,05
GBP,0.6754,2006,12,06
GBP,0.6761,2006,12,07
GBP,0.6776,2006,12,08
GBP,0.6762,2006,12,11
GBP,0.6746,2006,12,12
GBP,0.6728,2006,12,13
GBP,0.67155,2006,12,14
GBP,0.6699,2006,12,15
GBP,0.67155,2006,12,18
GBP,0.67125,2006,12,19
GBP,0.6702,2006,12,20
GBP,0.6716,2006,12,21
GBP,0.6715,2006,12,22
GBP,0.67085,2006,12,27
GBP,0.67115,2006,12,28
GBP,0.6715,2006,12,29
GBP,0.6735,2007,01,02
GBP,0.6747,2007,01,03
GBP,0.6739,2007,01,04
GBP,0.6747,2007,01,05
GBP,0.6731,2007,01,08
GBP,0.67025,2007,01,09
GBP,0.6702,2007,01,10
GBP,0.6654,2007,01,11
GBP,0.66165,2007,01,12
GBP,0.65845,2007,01,15
GBP,0.6592,2007,01,16
GBP,0.65685,2007,01,17
GBP,0.6565,2007,01,18
GBP,0.6565,2007,01,19
GBP,0.65485,2007,01,22
GBP,0.6552,2007,01,23
GBP,0.6595,2007,01,24
GBP,0.6585,2007,01,25
GBP,0.65825,2007,01,26
GBP,0.6602,2007,01,29
GBP,0.6603,2007,01,30
GBP,0.66325,2007,01,31
GBP,0.6613,2007,02,01
GBP,0.66135,2007,02,02
GBP,0.66115,2007,02,05
GBP,0.6578,2007,02,06
GBP,0.6585,2007,02,07
GBP,0.6632,2007,02,08
GBP,0.66755,2007,02,09
GBP,0.66565,2007,02,12
GBP,0.66995,2007,02,13
GBP,0.6693,2007,02,14
GBP,0.67115,2007,02,15
GBP,0.6731,2007,02,16
GBP,0.6751,2007,02,19
GBP,0.6733,2007,02,20
GBP,0.6726,2007,02,21
GBP,0.6719,2007,02,22
GBP,0.6692,2007,02,23
GBP,0.6706,2007,02,26
GBP,0.6737,2007,02,27
GBP,0.67365,2007,02,28
GBP,0.67365,2007,03,01
GBP,0.6768,2007,03,02
GBP,0.6822,2007,03,05
GBP,0.67965,2007,03,06
GBP,0.6812,2007,03,07
GBP,0.6814,2007,03,08
GBP,0.6806,2007,03,09
GBP,0.6822,2007,03,12
GBP,0.6831,2007,03,13
GBP,0.68535,2007,03,14
GBP,0.68275,2007,03,15
GBP,0.6842,2007,03,16
GBP,0.68325,2007,03,19
GBP,0.6791,2007,03,20
GBP,0.6789,2007,03,21
GBP,0.67855,2007,03,22
GBP,0.6778,2007,03,23
GBP,0.67635,2007,03,26
GBP,0.679,2007,03,27
GBP,0.6795,2007,03,28
GBP,0.6793,2007,03,29
GBP,0.6798,2007,03,30
GBP,0.6761,2007,04,02
GBP,0.6761,2007,04,03
GBP,0.67665,2007,04,04
GBP,0.6797,2007,04,05
GBP,0.6803,2007,04,10
GBP,0.6788,2007,04,11
GBP,0.6807,2007,04,12
GBP,0.6809,2007,04,13
GBP,0.68055,2007,04,16
GBP,0.6763,2007,04,17
GBP,0.6773,2007,04,18
GBP,0.6793,2007,04,19
GBP,0.6793,2007,04,20
GBP,0.678,2007,04,23
GBP,0.6793,2007,04,24
GBP,0.681,2007,04,25
GBP,0.68215,2007,04,26
GBP,0.68225,2007,04,27
GBP,0.6827,2007,04,30
GBP,0.6821,2007,05,02
GBP,0.6828,2007,05,03
GBP,0.6828,2007,05,04
GBP,0.6823,2007,05,07
GBP,0.6803,2007,05,08
GBP,0.67985,2007,05,09
GBP,0.6807,2007,05,10
GBP,0.6813,2007,05,11
GBP,0.68435,2007,05,14
GBP,0.68485,2007,05,15
GBP,0.68485,2007,05,16
GBP,0.68385,2007,05,17
GBP,0.6839,2007,05,18
GBP,0.68265,2007,05,21
GBP,0.68175,2007,05,22
GBP,0.6794,2007,05,23
GBP,0.6767,2007,05,24
GBP,0.6775,2007,05,25
GBP,0.67853,2007,05,28
GBP,0.6798,2007,05,29
GBP,0.6795,2007,05,30
GBP,0.68005,2007,05,31
GBP,0.67925,2007,06,01
GBP,0.67795,2007,06,04
GBP,0.6783,2007,06,05
GBP,0.6783,2007,06,06
GBP,0.679,2007,06,07
GBP,0.67885,2007,06,08
GBP,0.6784,2007,06,11
GBP,0.676,2007,06,12
GBP,0.6745,2007,06,13
GBP,0.67605,2007,06,14
GBP,0.67595,2007,06,15
GBP,0.6763,2007,06,18
GBP,0.67465,2007,06,19
GBP,0.6737,2007,06,20
GBP,0.6721,2007,06,21
GBP,0.67305,2007,06,22
GBP,0.6735,2007,06,25
GBP,0.67315,2007,06,26
GBP,0.67295,2007,06,27
GBP,0.67215,2007,06,28
GBP,0.674,2007,06,29
GBP,0.67565,2007,07,02
GBP,0.6751,2007,07,03
GBP,0.67535,2007,07,04
GBP,0.6756,2007,07,05
GBP,0.67635,2007,07,06
GBP,0.6763,2007,07,09
GBP,0.67735,2007,07,10
GBP,0.67695,2007,07,11
GBP,0.6783,2007,07,12
GBP,0.67795,2007,07,13
GBP,0.67655,2007,07,16
GBP,0.6732,2007,07,17
GBP,0.672,2007,07,18
GBP,0.67455,2007,07,19
GBP,0.6722,2007,07,20
GBP,0.67155,2007,07,23
GBP,0.6707,2007,07,24
GBP,0.66905,2007,07,25
GBP,0.6708,2007,07,26
GBP,0.672,2007,07,27
GBP,0.6753,2007,07,30
GBP,0.674,2007,07,31
GBP,0.6746,2007,08,01
GBP,0.67325,2007,08,02
GBP,0.6733,2007,08,03
GBP,0.68015,2007,08,06
GBP,0.68055,2007,08,07
GBP,0.67795,2007,08,08
GBP,0.67705,2007,08,09
GBP,0.67685,2007,08,10
GBP,0.67775,2007,08,13
GBP,0.6788,2007,08,14
GBP,0.6775,2007,08,15
GBP,0.6756,2007,08,16
GBP,0.6792,2007,08,17
GBP,0.6789,2007,08,20
GBP,0.68105,2007,08,21
GBP,0.67865,2007,08,22
GBP,0.6765,2007,08,23
GBP,0.67885,2007,08,24
GBP,0.6777,2007,08,27
GBP,0.6789,2007,08,28
GBP,0.6772,2007,08,29
GBP,0.678,2007,08,30
GBP,0.67795,2007,08,31
GBP,0.67575,2007,09,03
GBP,0.6752,2007,09,04
GBP,0.676,2007,09,05
GBP,0.6773,2007,09,06
GBP,0.6773,2007,09,07
GBP,0.67945,2007,09,10
GBP,0.6802,2007,09,11
GBP,0.6837,2007,09,12
GBP,0.68525,2007,09,13
GBP,0.68915,2007,09,14
GBP,0.6943,2007,09,17
GBP,0.6952,2007,09,18
GBP,0.69865,2007,09,19
GBP,0.6988,2007,09,20
GBP,0.6973,2007,09,21
GBP,0.6969,2007,09,24
GBP,0.70035,2007,09,25
GBP,0.7005,2007,09,26
GBP,0.6993,2007,09,27
GBP,0.6968,2007,09,28
GBP,0.69735,2007,10,01
GBP,0.6938,2007,10,02
GBP,0.6956,2007,10,03
GBP,0.69355,2007,10,04
GBP,0.69285,2007,10,05
GBP,0.69125,2007,10,08
GBP,0.69185,2007,10,09
GBP,0.6926,2007,10,10
GBP,0.697,2007,10,11
GBP,0.6985,2007,10,12
GBP,0.69695,2007,10,15
GBP,0.6965,2007,10,16
GBP,0.6973,2007,10,17
GBP,0.698,2007,10,18
GBP,0.6973,2007,10,19
GBP,0.6975,2007,10,22
GBP,0.69575,2007,10,23
GBP,0.6955,2007,10,24
GBP,0.69765,2007,10,25
GBP,0.701,2007,10,26
GBP,0.69895,2007,10,29
GBP,0.6972,2007,10,30
GBP,0.6973,2007,10,31
GBP,0.6924,2007,11,01
GBP,0.6951,2007,11,02
GBP,0.6962,2007,11,05
GBP,0.69685,2007,11,06
GBP,0.6996,2007,11,07
GBP,0.69625,2007,11,08
GBP,0.7004,2007,11,09
GBP,0.70445,2007,11,12
GBP,0.7047,2007,11,13
GBP,0.7104,2007,11,14
GBP,0.71485,2007,11,15
GBP,0.71625,2007,11,16
GBP,0.71445,2007,11,19
GBP,0.71715,2007,11,20
GBP,0.7197,2007,11,21
GBP,0.71855,2007,11,22
GBP,0.72025,2007,11,23
GBP,0.71795,2007,11,26
GBP,0.71855,2007,11,27
GBP,0.71375,2007,11,28
GBP,0.71475,2007,11,29
GBP,0.71455,2007,11,30
GBP,0.7107,2007,12,03
GBP,0.7149,2007,12,04
GBP,0.7224,2007,12,05
GBP,0.7185,2007,12,06
GBP,0.7202,2007,12,07
GBP,0.7195,2007,12,10
GBP,0.716,2007,12,11
GBP,0.7196,2007,12,12
GBP,0.71935,2007,12,13
GBP,0.7157,2007,12,14
GBP,0.7137,2007,12,17
GBP,0.71485,2007,12,18
GBP,0.7175,2007,12,19
GBP,0.7215,2007,12,20
GBP,0.7236,2007,12,21
GBP,0.7271,2007,12,24
GBP,0.72885,2007,12,27
GBP,0.7348,2007,12,28
GBP,0.73335,2007,12,31
GBP,0.7413,2008,01,02
GBP,0.7448,2008,01,03
GBP,0.74495,2008,01,04
GBP,0.74625,2008,01,07
GBP,0.7445,2008,01,08
GBP,0.74865,2008,01,09
GBP,0.7493,2008,01,10
GBP,0.7555,2008,01,11
GBP,0.76,2008,01,14
GBP,0.7565,2008,01,15
GBP,0.754,2008,01,16
GBP,0.74615,2008,01,17
GBP,0.7481,2008,01,18
GBP,0.74325,2008,01,21
GBP,0.74265,2008,01,22
GBP,0.7472,2008,01,23
GBP,0.74685,2008,01,24
GBP,0.7425,2008,01,25
GBP,0.743,2008,01,28
GBP,0.74295,2008,01,29
GBP,0.7434,2008,01,30
GBP,0.7477,2008,01,31
GBP,0.74955,2008,02,01
GBP,0.7502,2008,02,04
GBP,0.74605,2008,02,05
GBP,0.747,2008,02,06
GBP,0.7491,2008,02,07
GBP,0.7448,2008,02,08
GBP,0.7462,2008,02,11
GBP,0.7451,2008,02,12
GBP,0.74315,2008,02,13
GBP,0.7416,2008,02,14
GBP,0.7478,2008,02,15
GBP,0.7503,2008,02,18
GBP,0.7555,2008,02,19
GBP,0.7544,2008,02,20
GBP,0.7527,2008,02,21
GBP,0.7548,2008,02,22
GBP,0.7537,2008,02,25
GBP,0.7536,2008,02,26
GBP,0.7576,2008,02,27
GBP,0.76135,2008,02,28
GBP,0.7652,2008,02,29
GBP,0.766,2008,03,03
GBP,0.7656,2008,03,04
GBP,0.7685,2008,03,05
GBP,0.7638,2008,03,06
GBP,0.7647,2008,03,07
GBP,0.7605,2008,03,10
GBP,0.76455,2008,03,11
GBP,0.7666,2008,03,12
GBP,0.7658,2008,03,13
GBP,0.76755,2008,03,14
GBP,0.7857,2008,03,17
GBP,0.7817,2008,03,18
GBP,0.7859,2008,03,19
GBP,0.7783,2008,03,20
GBP,0.78105,2008,03,25
GBP,0.7881,2008,03,26
GBP,0.7829,2008,03,27
GBP,0.7908,2008,03,28
GBP,0.7958,2008,03,31
GBP,0.7888,2008,04,01
GBP,0.7885,2008,04,02
GBP,0.7832,2008,04,03
GBP,0.7855,2008,04,04
GBP,0.78935,2008,04,07
GBP,0.7974,2008,04,08
GBP,0.7977,2008,04,09
GBP,0.8011,2008,04,10
GBP,0.8017,2008,04,11
GBP,0.7986,2008,04,14
GBP,0.8049,2008,04,15
GBP,0.8061,2008,04,16
GBP,0.8017,2008,04,17
GBP,0.7907,2008,04,18
GBP,0.8007,2008,04,21
GBP,0.7998,2008,04,22
GBP,0.80345,2008,04,23
GBP,0.798,2008,04,24
GBP,0.78605,2008,04,25
GBP,0.7847,2008,04,28
GBP,0.78895,2008,04,29
GBP,0.79015,2008,04,30
GBP,0.779,2008,05,02
GBP,0.7852,2008,05,05
GBP,0.7881,2008,05,06
GBP,0.78865,2008,05,07
GBP,0.78505,2008,05,08
GBP,0.7938,2008,05,09
GBP,0.78885,2008,05,12
GBP,0.7938,2008,05,13
GBP,0.7951,2008,05,14
GBP,0.7972,2008,05,15
GBP,0.79585,2008,05,16
GBP,0.7976,2008,05,19
GBP,0.7964,2008,05,20
GBP,0.80145,2008,05,21
GBP,0.79405,2008,05,22
GBP,0.7944,2008,05,23
GBP,0.79655,2008,05,26
GBP,0.797,2008,05,27
GBP,0.79315,2008,05,28
GBP,0.7866,2008,05,29
GBP,0.786,2008,05,30
GBP,0.7915,2008,06,02
GBP,0.79105,2008,06,03
GBP,0.7902,2008,06,04
GBP,0.7897,2008,06,05
GBP,0.7971,2008,06,06
GBP,0.7974,2008,06,09
GBP,0.79335,2008,06,10
GBP,0.79145,2008,06,11
GBP,0.7912,2008,06,12
GBP,0.78835,2008,06,13
GBP,0.7873,2008,06,16
GBP,0.7944,2008,06,17
GBP,0.7933,2008,06,18
GBP,0.7863,2008,06,19
GBP,0.78965,2008,06,20
GBP,0.79155,2008,06,23
GBP,0.79095,2008,06,24
GBP,0.7907,2008,06,25
GBP,0.79195,2008,06,26
GBP,0.79235,2008,06,27
GBP,0.79225,2008,06,30
GBP,0.7909,2008,07,01
GBP,0.7952,2008,07,02
GBP,0.7992,2008,07,03
GBP,0.7908,2008,07,04
GBP,0.7963,2008,07,07
GBP,0.7944,2008,07,08
GBP,0.79655,2008,07,09
GBP,0.79565,2008,07,10
GBP,0.79915,2008,07,11
GBP,0.7975,2008,07,14
GBP,0.79555,2008,07,15
GBP,0.79395,2008,07,16
GBP,0.7914,2008,07,17
GBP,0.79315,2008,07,18
GBP,0.7946,2008,07,21
GBP,0.79355,2008,07,22
GBP,0.7872,2008,07,23
GBP,0.789,2008,07,24
GBP,0.7888,2008,07,25
GBP,0.7925,2008,07,28
GBP,0.78975,2008,07,29
GBP,0.7867,2008,07,30
GBP,0.78895,2008,07,31
GBP,0.78785,2008,08,01
GBP,0.79165,2008,08,04
GBP,0.79285,2008,08,05
GBP,0.79205,2008,08,06
GBP,0.79255,2008,08,07
GBP,0.7841,2008,08,08
GBP,0.78165,2008,08,11
GBP,0.7844,2008,08,12
GBP,0.7942,2008,08,13
GBP,0.7953,2008,08,14
GBP,0.7907,2008,08,15
GBP,0.7881,2008,08,18
GBP,0.7885,2008,08,19
GBP,0.79315,2008,08,20
GBP,0.7936,2008,08,21
GBP,0.7966,2008,08,22
GBP,0.7966,2008,08,25
GBP,0.7953,2008,08,26
GBP,0.7997,2008,08,27
GBP,0.8047,2008,08,28
GBP,0.805,2008,08,29
GBP,0.81165,2008,09,01
GBP,0.81295,2008,09,02
GBP,0.8133,2008,09,03
GBP,0.813,2008,09,04
GBP,0.8093,2008,09,05
GBP,0.8072,2008,09,08
GBP,0.803,2008,09,09
GBP,0.802,2008,09,10
GBP,0.7941,2008,09,11
GBP,0.7962,2008,09,12
GBP,0.79395,2008,09,15
GBP,0.7975,2008,09,16
GBP,0.79515,2008,09,17
GBP,0.7944,2008,09,18
GBP,0.7873,2008,09,19
GBP,0.792,2008,09,22
GBP,0.79505,2008,09,23
GBP,0.79235,2008,09,24
GBP,0.792,2008,09,25
GBP,0.79475,2008,09,26
GBP,0.7959,2008,09,29
GBP,0.7903,2008,09,30
GBP,0.7919,2008,10,01
GBP,0.7872,2008,10,02
GBP,0.78355,2008,10,03
GBP,0.7728,2008,10,06
GBP,0.77725,2008,10,07
GBP,0.7809,2008,10,08
GBP,0.7895,2008,10,09
GBP,0.798,2008,10,10
GBP,0.7854,2008,10,13
GBP,0.78105,2008,10,14
GBP,0.77615,2008,10,15
GBP,0.78265,2008,10,16
GBP,0.7751,2008,10,17
GBP,0.77165,2008,10,20
GBP,0.777,2008,10,21
GBP,0.78815,2008,10,22
GBP,0.7917,2008,10,23
GBP,0.8061,2008,10,24
GBP,0.8063,2008,10,27
GBP,0.7979,2008,10,28
GBP,0.7958,2008,10,29
GBP,0.7907,2008,10,30
GBP,0.7869,2008,10,31
GBP,0.7969,2008,11,03
GBP,0.8075,2008,11,04
GBP,0.8065,2008,11,05
GBP,0.805,2008,11,06
GBP,0.80845,2008,11,07
GBP,0.8165,2008,11,10
GBP,0.8147,2008,11,11
GBP,0.8231,2008,11,12
GBP,0.8442,2008,11,13
GBP,0.8598,2008,11,14
GBP,0.84825,2008,11,17
GBP,0.8421,2008,11,18
GBP,0.8398,2008,11,19
GBP,0.8421,2008,11,20
GBP,0.841,2008,11,21
GBP,0.8517,2008,11,24
GBP,0.85375,2008,11,25
GBP,0.8456,2008,11,26
GBP,0.8358,2008,11,27
GBP,0.8299,2008,11,28
GBP,0.84155,2008,12,01
GBP,0.84695,2008,12,02
GBP,0.85475,2008,12,03
GBP,0.8626,2008,12,04
GBP,0.8666,2008,12,05
GBP,0.8651,2008,12,08
GBP,0.8711,2008,12,09
GBP,0.87325,2008,12,10
GBP,0.8869,2008,12,11
GBP,0.89235,2008,12,12
GBP,0.8994,2008,12,15
GBP,0.8936,2008,12,16
GBP,0.91855,2008,12,17
GBP,0.9509,2008,12,18
GBP,0.9287,2008,12,19
GBP,0.9432,2008,12,22
GBP,0.94395,2008,12,23
GBP,0.9493,2008,12,24
GBP,0.97855,2008,12,29
GBP,0.9742,2008,12,30
GBP,0.9525,2008,12,31
GBP,0.961,2009,01,02
GBP,0.9358,2009,01,05
GBP,0.9176,2009,01,06
GBP,0.9043,2009,01,07
GBP,0.8933,2009,01,08
GBP,0.8948,2009,01,09
GBP,0.8956,2009,01,12
GBP,0.9112,2009,01,13
GBP,0.9083,2009,01,14
GBP,0.8966,2009,01,15
GBP,0.8893,2009,01,16
GBP,0.9047,2009,01,19
GBP,0.9311,2009,01,20
GBP,0.9386,2009,01,21
GBP,0.9441,2009,01,22
GBP,0.9387,2009,01,23
GBP,0.9395,2009,01,26
GBP,0.9352,2009,01,27
GBP,0.92725,2009,01,28
GBP,0.91725,2009,01,29
GBP,0.89785,2009,01,30
GBP,0.90335,2009,02,02
GBP,0.9029,2009,02,03
GBP,0.8901,2009,02,04
GBP,0.878,2009,02,05
GBP,0.8706,2009,02,06
GBP,0.871,2009,02,09
GBP,0.8771,2009,02,10
GBP,0.9,2009,02,11
GBP,0.903,2009,02,12
GBP,0.88415,2009,02,13
GBP,0.8945,2009,02,16
GBP,0.8851,2009,02,17
GBP,0.8846,2009,02,18
GBP,0.8823,2009,02,19
GBP,0.881,2009,02,20
GBP,0.878,2009,02,23
GBP,0.8797,2009,02,24
GBP,0.8884,2009,02,25
GBP,0.8913,2009,02,26
GBP,0.8931,2009,02,27
GBP,0.8933,2009,03,02
GBP,0.89575,2009,03,03
GBP,0.8902,2009,03,04
GBP,0.8903,2009,03,05
GBP,0.89,2009,03,06
GBP,0.9114,2009,03,09
GBP,0.9229,2009,03,10
GBP,0.9255,2009,03,11
GBP,0.9308,2009,03,12
GBP,0.922,2009,03,13
GBP,0.92055,2009,03,16
GBP,0.9265,2009,03,17
GBP,0.9391,2009,03,18
GBP,0.9405,2009,03,19
GBP,0.9395,2009,03,20
GBP,0.92945,2009,03,23
GBP,0.9206,2009,03,24
GBP,0.92425,2009,03,25
GBP,0.9316,2009,03,26
GBP,0.9285,2009,03,27
GBP,0.9291,2009,03,30
GBP,0.9308,2009,03,31
GBP,0.9206,2009,04,01
GBP,0.9129,2009,04,02
GBP,0.9093,2009,04,03
GBP,0.9052,2009,04,06
GBP,0.90505,2009,04,07
GBP,0.89935,2009,04,08
GBP,0.9044,2009,04,09
GBP,0.8915,2009,04,14
GBP,0.8821,2009,04,15
GBP,0.8856,2009,04,16
GBP,0.8828,2009,04,17
GBP,0.8896,2009,04,20
GBP,0.8886,2009,04,21
GBP,0.8882,2009,04,22
GBP,0.8968,2009,04,23
GBP,0.906,2009,04,24
GBP,0.90075,2009,04,27
GBP,0.89035,2009,04,28
GBP,0.89875,2009,04,29
GBP,0.89335,2009,04,30
GBP,0.8897,2009,05,04
GBP,0.8859,2009,05,05
GBP,0.8861,2009,05,06
GBP,0.8847,2009,05,07
GBP,0.8907,2009,05,08
GBP,0.8986,2009,05,11
GBP,0.8934,2009,05,12
GBP,0.8998,2009,05,13
GBP,0.8981,2009,05,14
GBP,0.8905,2009,05,15
GBP,0.8825,2009,05,18
GBP,0.8794,2009,05,19
GBP,0.8826,2009,05,20
GBP,0.879,2009,05,21
GBP,0.8781,2009,05,22
GBP,0.8803,2009,05,25
GBP,0.876,2009,05,26
GBP,0.8706,2009,05,27
GBP,0.87,2009,05,28
GBP,0.8729,2009,05,29
GBP,0.868,2009,06,01
GBP,0.8652,2009,06,02
GBP,0.8597,2009,06,03
GBP,0.8689,2009,06,04
GBP,0.8792,2009,06,05
GBP,0.8709,2009,06,08
GBP,0.8632,2009,06,09
GBP,0.8583,2009,06,10
GBP,0.8507,2009,06,11
GBP,0.8538,2009,06,12
GBP,0.8472,2009,06,15
GBP,0.8437,2009,06,16
GBP,0.8522,2009,06,17
GBP,0.8583,2009,06,18
GBP,0.84715,2009,06,19
GBP,0.84255,2009,06,22
GBP,0.85735,2009,06,23
GBP,0.8493,2009,06,24
GBP,0.8567,2009,06,25
GBP,0.8543,2009,06,26
GBP,0.84865,2009,06,29
GBP,0.8521,2009,06,30
GBP,0.8562,2009,07,01
GBP,0.8573,2009,07,02
GBP,0.85625,2009,07,03
GBP,0.8612,2009,07,06
GBP,0.8638,2009,07,07
GBP,0.86495,2009,07,08
GBP,0.8606,2009,07,09
GBP,0.858,2009,07,10
GBP,0.8678,2009,07,13
GBP,0.85755,2009,07,14
GBP,0.8576,2009,07,15
GBP,0.8591,2009,07,16
GBP,0.8653,2009,07,17
GBP,0.8601,2009,07,20
GBP,0.8653,2009,07,21
GBP,0.8648,2009,07,22
GBP,0.8617,2009,07,23
GBP,0.867,2009,07,24
GBP,0.8653,2009,07,27
GBP,0.8622,2009,07,28
GBP,0.8611,2009,07,29
GBP,0.8524,2009,07,30
GBP,0.8556,2009,07,31
GBP,0.8492,2009,08,03
GBP,0.84845,2009,08,04
GBP,0.84695,2009,08,05
GBP,0.8524,2009,08,06
GBP,0.8567,2009,08,07
GBP,0.85355,2009,08,10
GBP,0.8584,2009,08,11
GBP,0.85965,2009,08,12
GBP,0.85865,2009,08,13
GBP,0.8616,2009,08,14
GBP,0.8629,2009,08,17
GBP,0.8566,2009,08,18
GBP,0.8608,2009,08,19
GBP,0.8638,2009,08,20
GBP,0.8657,2009,08,21
GBP,0.8682,2009,08,24
GBP,0.87405,2009,08,25
GBP,0.878,2009,08,26
GBP,0.8804,2009,08,27
GBP,0.8784,2009,08,28
GBP,0.88135,2009,08,31
GBP,0.8815,2009,09,01
GBP,0.8751,2009,09,02
GBP,0.8747,2009,09,03
GBP,0.872,2009,09,04
GBP,0.8735,2009,09,07
GBP,0.87365,2009,09,08
GBP,0.8793,2009,09,09
GBP,0.87575,2009,09,10
GBP,0.8739,2009,09,11
GBP,0.879,2009,09,14
GBP,0.8869,2009,09,15
GBP,0.8897,2009,09,16
GBP,0.8905,2009,09,17
GBP,0.9003,2009,09,18
GBP,0.9066,2009,09,21
GBP,0.9047,2009,09,22
GBP,0.8994,2009,09,23
GBP,0.91065,2009,09,24
GBP,0.91875,2009,09,25
GBP,0.92265,2009,09,28
GBP,0.9118,2009,09,29
GBP,0.9093,2009,09,30
GBP,0.91085,2009,10,01
GBP,0.9172,2009,10,02
GBP,0.9171,2009,10,05
GBP,0.92605,2009,10,06
GBP,0.9249,2009,10,07
GBP,0.92,2009,10,08
GBP,0.92285,2009,10,09
GBP,0.9333,2009,10,12
GBP,0.9408,2009,10,13
GBP,0.93025,2009,10,14
GBP,0.9147,2009,10,15
GBP,0.91175,2009,10,16
GBP,0.9143,2009,10,19
GBP,0.9117,2009,10,20
GBP,0.9001,2009,10,21
GBP,0.9053,2009,10,22
GBP,0.9172,2009,10,23
GBP,0.9194,2009,10,26
GBP,0.90775,2009,10,27
GBP,0.9057,2009,10,28
GBP,0.8975,2009,10,29
GBP,0.89375,2009,10,30
GBP,0.9033,2009,11,02
GBP,0.8986,2009,11,03
GBP,0.8936,2009,11,04
GBP,0.8953,2009,11,05
GBP,0.896,2009,11,06
GBP,0.89365,2009,11,09
GBP,0.8986,2009,11,10
GBP,0.9029,2009,11,11
GBP,0.902,2009,11,12
GBP,0.89125,2009,11,13
GBP,0.89485,2009,11,16
GBP,0.88625,2009,11,17
GBP,0.8895,2009,11,18
GBP,0.89385,2009,11,19
GBP,0.89915,2009,11,20
GBP,0.90075,2009,11,23
GBP,0.9031,2009,11,24
GBP,0.9031,2009,11,25
GBP,0.911,2009,11,26
GBP,0.9091,2009,11,27
GBP,0.91155,2009,11,30
GBP,0.90985,2009,12,01
GBP,0.9043,2009,12,02
GBP,0.90915,2009,12,03
GBP,0.9048,2009,12,04
GBP,0.90505,2009,12,07
GBP,0.907,2009,12,08
GBP,0.9046,2009,12,09
GBP,0.9043,2009,12,10
GBP,0.90515,2009,12,11
GBP,0.9006,2009,12,14
GBP,0.896,2009,12,15
GBP,0.88945,2009,12,16
GBP,0.88995,2009,12,17
GBP,0.887,2009,12,18
GBP,0.8918,2009,12,21
GBP,0.89305,2009,12,22
GBP,0.8947,2009,12,23
GBP,0.9008,2009,12,24
GBP,0.90143,2009,12,28
GBP,0.9027,2009,12,29
GBP,0.904,2009,12,30
GBP,0.8881,2009,12,31
GBP,0.8914,2010,01,04
GBP,0.90045,2010,01,05
GBP,0.8986,2010,01,06
GBP,0.8996,2010,01,07
GBP,0.8934,2010,01,08
GBP,0.8989,2010,01,11
GBP,0.8972,2010,01,12
GBP,0.8946,2010,01,13
GBP,0.8905,2010,01,14
GBP,0.88105,2010,01,15
GBP,0.8795,2010,01,18
GBP,0.8743,2010,01,19
GBP,0.8692,2010,01,20
GBP,0.87,2010,01,21
GBP,0.8763,2010,01,22
GBP,0.8773,2010,01,25
GBP,0.8733,2010,01,26
GBP,0.86725,2010,01,27
GBP,0.8616,2010,01,28
GBP,0.86655,2010,01,29
GBP,0.87485,2010,02,01
GBP,0.87375,2010,02,02
GBP,0.8762,2010,02,03
GBP,0.8731,2010,02,04
GBP,0.87325,2010,02,05
GBP,0.8761,2010,02,08
GBP,0.8804,2010,02,09
GBP,0.8798,2010,02,10
GBP,0.8775,2010,02,11
GBP,0.8691,2010,02,12
GBP,0.8676,2010,02,15
GBP,0.8705,2010,02,16
GBP,0.869,2010,02,17
GBP,0.8704,2010,02,18
GBP,0.8783,2010,02,19
GBP,0.8797,2010,02,22
GBP,0.8802,2010,02,23
GBP,0.8775,2010,02,24
GBP,0.8809,2010,02,25
GBP,0.8927,2010,02,26
GBP,0.9067,2010,03,01
GBP,0.90635,2010,03,02
GBP,0.9057,2010,03,03
GBP,0.905,2010,03,04
GBP,0.9025,2010,03,05
GBP,0.9024,2010,03,08
GBP,0.9064,2010,03,09
GBP,0.9114,2010,03,10
GBP,0.9086,2010,03,11
GBP,0.9083,2010,03,12
GBP,0.9105,2010,03,15
GBP,0.9069,2010,03,16
GBP,0.8962,2010,03,17
GBP,0.894,2010,03,18
GBP,0.8945,2010,03,19
GBP,0.899,2010,03,22
GBP,0.9005,2010,03,23
GBP,0.8946,2010,03,24
GBP,0.8944,2010,03,25
GBP,0.9004,2010,03,26
GBP,0.8994,2010,03,29
GBP,0.8933,2010,03,30
GBP,0.8898,2010,03,31
GBP,0.88485,2010,04,01
GBP,0.8824,2010,04,06
GBP,0.87885,2010,04,07
GBP,0.875,2010,04,08
GBP,0.872,2010,04,09
GBP,0.8825,2010,04,12
GBP,0.8812,2010,04,13
GBP,0.8814,2010,04,14
GBP,0.87735,2010,04,15
GBP,0.8771,2010,04,16
GBP,0.8805,2010,04,19
GBP,0.8765,2010,04,20
GBP,0.869,2010,04,21
GBP,0.86675,2010,04,22
GBP,0.8673,2010,04,23
GBP,0.8624,2010,04,26
GBP,0.86705,2010,04,27
GBP,0.8708,2010,04,28
GBP,0.86785,2010,04,29
GBP,0.8703,2010,04,30
GBP,0.868,2010,05,03
GBP,0.86325,2010,05,04
GBP,0.8551,2010,05,05
GBP,0.84295,2010,05,06
GBP,0.86805,2010,05,07
GBP,0.86405,2010,05,10
GBP,0.8596,2010,05,11
GBP,0.8494,2010,05,12
GBP,0.853,2010,05,13
GBP,0.8571,2010,05,14
GBP,0.8554,2010,05,17
GBP,0.85895,2010,05,18
GBP,0.85805,2010,05,19
GBP,0.8644,2010,05,20
GBP,0.87035,2010,05,21
GBP,0.8608,2010,05,24
GBP,0.85205,2010,05,25
GBP,0.8547,2010,05,26
GBP,0.84625,2010,05,27
GBP,0.84995,2010,05,28
GBP,0.84863,2010,05,31
GBP,0.8347,2010,06,01
GBP,0.83345,2010,06,02
GBP,0.8357,2010,06,03
GBP,0.82745,2010,06,04
GBP,0.8246,2010,06,07
GBP,0.82805,2010,06,08
GBP,0.8259,2010,06,09
GBP,0.8252,2010,06,10
GBP,0.8293,2010,06,11
GBP,0.8308,2010,06,14
GBP,0.832,2010,06,15
GBP,0.83085,2010,06,16
GBP,0.8349,2010,06,17
GBP,0.8357,2010,06,18
GBP,0.8341,2010,06,21
GBP,0.834,2010,06,22
GBP,0.8229,2010,06,23
GBP,0.8185,2010,06,24
GBP,0.8236,2010,06,25
GBP,0.82,2010,06,28
GBP,0.8104,2010,06,29
GBP,0.81745,2010,06,30
GBP,0.82215,2010,07,01
GBP,0.8252,2010,07,02
GBP,0.8275,2010,07,05
GBP,0.8295,2010,07,06
GBP,0.8319,2010,07,07
GBP,0.8356,2010,07,08
GBP,0.836,2010,07,09
GBP,0.8363,2010,07,12
GBP,0.8318,2010,07,13
GBP,0.8343,2010,07,14
GBP,0.83565,2010,07,15
GBP,0.84535,2010,07,16
GBP,0.8483,2010,07,19
GBP,0.84745,2010,07,20
GBP,0.83945,2010,07,21
GBP,0.8428,2010,07,22
GBP,0.8372,2010,07,23
GBP,0.83425,2010,07,26
GBP,0.8382,2010,07,27
GBP,0.83395,2010,07,28
GBP,0.8367,2010,07,29
GBP,0.8349,2010,07,30
GBP,0.826,2010,08,02
GBP,0.8298,2010,08,03
GBP,0.8284,2010,08,04
GBP,0.8293,2010,08,05
GBP,0.8301,2010,08,06
GBP,0.8304,2010,08,09
GBP,0.8352,2010,08,10
GBP,0.8278,2010,08,11
GBP,0.8206,2010,08,12
GBP,0.8212,2010,08,13
GBP,0.8211,2010,08,16
GBP,0.823,2010,08,17
GBP,0.8233,2010,08,18
GBP,0.82055,2010,08,19
GBP,0.8191,2010,08,20
GBP,0.8169,2010,08,23
GBP,0.8193,2010,08,24
GBP,0.8185,2010,08,25
GBP,0.81745,2010,08,26
GBP,0.8206,2010,08,27
GBP,0.8165,2010,08,30
GBP,0.8248,2010,08,31
GBP,0.83105,2010,09,01
GBP,0.83275,2010,09,02
GBP,0.8332,2010,09,03
GBP,0.83825,2010,09,06
GBP,0.8316,2010,09,07
GBP,0.82205,2010,09,08
GBP,0.8258,2010,09,09
GBP,0.8234,2010,09,10
GBP,0.8312,2010,09,13
GBP,0.8343,2010,09,14
GBP,0.8355,2010,09,15
GBP,0.8372,2010,09,16
GBP,0.83575,2010,09,17
GBP,0.8383,2010,09,20
GBP,0.84545,2010,09,21
GBP,0.8553,2010,09,22
GBP,0.8505,2010,09,23
GBP,0.85345,2010,09,24
GBP,0.8504,2010,09,27
GBP,0.84985,2010,09,28
GBP,0.8618,2010,09,29
GBP,0.85995,2010,09,30
GBP,0.8676,2010,10,01
GBP,0.8656,2010,10,04
GBP,0.8667,2010,10,05
GBP,0.8726,2010,10,06
GBP,0.87465,2010,10,07
GBP,0.8751,2010,10,08
GBP,0.8746,2010,10,11
GBP,0.8736,2010,10,12
GBP,0.8812,2010,10,13
GBP,0.8792,2010,10,14
GBP,0.8775,2010,10,15
GBP,0.8747,2010,10,18
GBP,0.8806,2010,10,19
GBP,0.882,2010,10,20
GBP,0.8902,2010,10,21
GBP,0.8873,2010,10,22
GBP,0.89255,2010,10,25
GBP,0.87685,2010,10,26
GBP,0.87235,2010,10,27
GBP,0.8704,2010,10,28
GBP,0.8686,2010,10,29
GBP,0.86675,2010,11,01
GBP,0.8749,2010,11,02
GBP,0.8703,2010,11,03
GBP,0.87585,2010,11,04
GBP,0.8679,2010,11,05
GBP,0.8627,2010,11,08
GBP,0.86235,2010,11,09
GBP,0.85685,2010,11,10
GBP,0.8491,2010,11,11
GBP,0.8507,2010,11,12
GBP,0.8479,2010,11,15
GBP,0.851,2010,11,16
GBP,0.84895,2010,11,17
GBP,0.8522,2010,11,18
GBP,0.8552,2010,11,19
GBP,0.8549,2010,11,22
GBP,0.84795,2010,11,23
GBP,0.8438,2010,11,24
GBP,0.84645,2010,11,25
GBP,0.8447,2010,11,26
GBP,0.844,2010,11,29
GBP,0.83765,2010,11,30
GBP,0.8393,2010,12,01
GBP,0.8445,2010,12,02
GBP,0.848,2010,12,03
GBP,0.8472,2010,12,06
GBP,0.8467,2010,12,07
GBP,0.8367,2010,12,08
GBP,0.8382,2010,12,09
GBP,0.83715,2010,12,10
GBP,0.84375,2010,12,13
GBP,0.84865,2010,12,14
GBP,0.8529,2010,12,15
GBP,0.84795,2010,12,16
GBP,0.85185,2010,12,17
GBP,0.8462,2010,12,20
GBP,0.8503,2010,12,21
GBP,0.8492,2010,12,22
GBP,0.8482,2010,12,23
GBP,0.8496,2010,12,24
GBP,0.8523,2010,12,27
GBP,0.85345,2010,12,28
GBP,0.8539,2010,12,29
GBP,0.8602,2010,12,30
GBP,0.86075,2010,12,31
GBP,0.86131,2011,01,03
GBP,0.85875,2011,01,04
GBP,0.8483,2011,01,05
GBP,0.8445,2011,01,06
GBP,0.8383,2011,01,07
GBP,0.8318,2011,01,10
GBP,0.8319,2011,01,11
GBP,0.83155,2011,01,12
GBP,0.83575,2011,01,13
GBP,0.8422,2011,01,14
GBP,0.8361,2011,01,17
GBP,0.83565,2011,01,18
GBP,0.8433,2011,01,19
GBP,0.8436,2011,01,20
GBP,0.84825,2011,01,21
GBP,0.8516,2011,01,24
GBP,0.862,2011,01,25
GBP,0.86325,2011,01,26
GBP,0.85955,2011,01,27
GBP,0.8609,2011,01,28
GBP,0.8609,2011,01,31
GBP,0.8536,2011,02,01
GBP,0.8519,2011,02,02
GBP,0.84865,2011,02,03
GBP,0.8472,2011,02,04
GBP,0.8402,2011,02,07
GBP,0.8486,2011,02,08
GBP,0.85,2011,02,09
GBP,0.8478,2011,02,10
GBP,0.8457,2011,02,11
GBP,0.84,2011,02,14
GBP,0.8375,2011,02,15
GBP,0.8419,2011,02,16
GBP,0.8409,2011,02,17
GBP,0.8395,2011,02,18
GBP,0.8425,2011,02,21
GBP,0.84584,2011,02,22
GBP,0.8459,2011,02,23
GBP,0.8513,2011,02,24
GBP,0.8553,2011,02,25
GBP,0.8528,2011,02,28
GBP,0.8494,2011,03,01
GBP,0.8478,2011,03,02
GBP,0.8513,2011,03,03
GBP,0.85805,2011,03,04
GBP,0.861,2011,03,07
GBP,0.8605,2011,03,08
GBP,0.859,2011,03,09
GBP,0.85655,2011,03,10
GBP,0.8612,2011,03,11
GBP,0.8659,2011,03,14
GBP,0.8674,2011,03,15
GBP,0.8673,2011,03,16
GBP,0.86745,2011,03,17
GBP,0.8738,2011,03,18
GBP,0.8717,2011,03,21
GBP,0.8678,2011,03,22
GBP,0.8699,2011,03,23
GBP,0.8741,2011,03,24
GBP,0.8778,2011,03,25
GBP,0.87825,2011,03,28
GBP,0.88145,2011,03,29
GBP,0.8789,2011,03,30
GBP,0.8837,2011,03,31
GBP,0.8815,2011,04,01
GBP,0.88095,2011,04,04
GBP,0.87285,2011,04,05
GBP,0.8775,2011,04,06
GBP,0.8759,2011,04,07
GBP,0.88095,2011,04,08
GBP,0.8836,2011,04,11
GBP,0.88845,2011,04,12
GBP,0.8898,2011,04,13
GBP,0.8825,2011,04,14
GBP,0.8838,2011,04,15
GBP,0.8775,2011,04,18
GBP,0.878,2011,04,19
GBP,0.8867,2011,04,20
GBP,0.8813,2011,04,21
GBP,0.88715,2011,04,26
GBP,0.8864,2011,04,27
GBP,0.8888,2011,04,28
GBP,0.8917,2011,04,29
GBP,0.8892,2011,05,02
GBP,0.89695,2011,05,03
GBP,0.8999,2011,05,04
GBP,0.89865,2011,05,05
GBP,0.8839,2011,05,06
GBP,0.87925,2011,05,09
GBP,0.8779,2011,05,10
GBP,0.87075,2011,05,11
GBP,0.87015,2011,05,12
GBP,0.87795,2011,05,13
GBP,0.8725,2011,05,16
GBP,0.8729,2011,05,17
GBP,0.88065,2011,05,18
GBP,0.8813,2011,05,19
GBP,0.87705,2011,05,20
GBP,0.86975,2011,05,23
GBP,0.87285,2011,05,24
GBP,0.8672,2011,05,25
GBP,0.8685,2011,05,26
GBP,0.86685,2011,05,27
GBP,0.8671,2011,05,30
GBP,0.87205,2011,05,31
GBP,0.87705,2011,06,01
GBP,0.88295,2011,06,02
GBP,0.8875,2011,06,03
GBP,0.8903,2011,06,06
GBP,0.89245,2011,06,07
GBP,0.8929,2011,06,08
GBP,0.8894,2011,06,09
GBP,0.8884,2011,06,10
GBP,0.8806,2011,06,13
GBP,0.881,2011,06,14
GBP,0.8797,2011,06,15
GBP,0.8753,2011,06,16
GBP,0.8826,2011,06,17
GBP,0.8795,2011,06,20
GBP,0.8867,2011,06,21
GBP,0.8931,2011,06,22
GBP,0.8896,2011,06,23
GBP,0.88855,2011,06,24
GBP,0.8897,2011,06,27
GBP,0.8942,2011,06,28
GBP,0.8998,2011,06,29
GBP,0.90255,2011,06,30
GBP,0.905,2011,07,01
GBP,0.9015,2011,07,04
GBP,0.8984,2011,07,05
GBP,0.89485,2011,07,06
GBP,0.8921,2011,07,07
GBP,0.8932,2011,07,08
GBP,0.8807,2011,07,11
GBP,0.88265,2011,07,12
GBP,0.8823,2011,07,13
GBP,0.88095,2011,07,14
GBP,0.8775,2011,07,15
GBP,0.87315,2011,07,18
GBP,0.8789,2011,07,19
GBP,0.88065,2011,07,20
GBP,0.8787,2011,07,21
GBP,0.8827,2011,07,22
GBP,0.8825,2011,07,25
GBP,0.88235,2011,07,26
GBP,0.8831,2011,07,27
GBP,0.8739,2011,07,28
GBP,0.87485,2011,07,29
GBP,0.87955,2011,08,01
GBP,0.8718,2011,08,02
GBP,0.87255,2011,08,03
GBP,0.87145,2011,08,04
GBP,0.86905,2011,08,05
GBP,0.8691,2011,08,08
GBP,0.8731,2011,08,09
GBP,0.8843,2011,08,10
GBP,0.8757,2011,08,11
GBP,0.87635,2011,08,12
GBP,0.877,2011,08,15
GBP,0.8785,2011,08,16
GBP,0.8776,2011,08,17
GBP,0.8706,2011,08,18
GBP,0.86965,2011,08,19
GBP,0.87365,2011,08,22
GBP,0.876,2011,08,23
GBP,0.8771,2011,08,24
GBP,0.8812,2011,08,25
GBP,0.88565,2011,08,26
GBP,0.8846,2011,08,29
GBP,0.88365,2011,08,30
GBP,0.8856,2011,08,31
GBP,0.8812,2011,09,01
GBP,0.8789,2011,09,02
GBP,0.8751,2011,09,05
GBP,0.8771,2011,09,06
GBP,0.878,2011,09,07
GBP,0.8767,2011,09,08
GBP,0.8659,2011,09,09
GBP,0.86015,2011,09,12
GBP,0.86315,2011,09,13
GBP,0.8695,2011,09,14
GBP,0.87295,2011,09,15
GBP,0.8717,2011,09,16
GBP,0.8681,2011,09,19
GBP,0.8723,2011,09,20
GBP,0.8731,2011,09,21
GBP,0.87325,2011,09,22
GBP,0.87235,2011,09,23
GBP,0.8696,2011,09,26
GBP,0.8698,2011,09,27
GBP,0.87175,2011,09,28
GBP,0.87065,2011,09,29
GBP,0.86665,2011,09,30
GBP,0.8596,2011,10,03
GBP,0.8565,2011,10,04
GBP,0.863,2011,10,05
GBP,0.8668,2011,10,06
GBP,0.8648,2011,10,07
GBP,0.8689,2011,10,10
GBP,0.8702,2011,10,11
GBP,0.87535,2011,10,12
GBP,0.87585,2011,10,13
GBP,0.8748,2011,10,14
GBP,0.874,2011,10,17
GBP,0.8702,2011,10,18
GBP,0.87495,2011,10,19
GBP,0.875,2011,10,20
GBP,0.86775,2011,10,21
GBP,0.8691,2011,10,24
GBP,0.8701,2011,10,25
GBP,0.8719,2011,10,26
GBP,0.8763,2011,10,27
GBP,0.87935,2011,10,28
GBP,0.8731,2011,10,31
GBP,0.85515,2011,11,01
GBP,0.8619,2011,11,02
GBP,0.8593,2011,11,03
GBP,0.86125,2011,11,04
GBP,0.85655,2011,11,07
GBP,0.85805,2011,11,08
GBP,0.85385,2011,11,09
GBP,0.85335,2011,11,10
GBP,0.8568,2011,11,11
GBP,0.8566,2011,11,14
GBP,0.85345,2011,11,15
GBP,0.8543,2011,11,16
GBP,0.854,2011,11,17
GBP,0.85805,2011,11,18
GBP,0.86,2011,11,21
GBP,0.8657,2011,11,22
GBP,0.8603,2011,11,23
GBP,0.8606,2011,11,24
GBP,0.85585,2011,11,25
GBP,0.8582,2011,11,28
GBP,0.85365,2011,11,29
GBP,0.8558,2011,11,30
GBP,0.8591,2011,12,01
GBP,0.8602,2011,12,02
GBP,0.85925,2011,12,05
GBP,0.85655,2011,12,06
GBP,0.85745,2011,12,07
GBP,0.8528,2011,12,08
GBP,0.85315,2011,12,09
GBP,0.848,2011,12,12
GBP,0.84625,2011,12,13
GBP,0.839,2011,12,14
GBP,0.83935,2011,12,15
GBP,0.84055,2011,12,16
GBP,0.8398,2011,12,19
GBP,0.8368,2011,12,20
GBP,0.8323,2011,12,21
GBP,0.8325,2011,12,22
GBP,0.8331,2011,12,23
GBP,0.8335,2011,12,27
GBP,0.8342,2011,12,28
GBP,0.836,2011,12,29
GBP,0.8353,2011,12,30
GBP,0.83514,2012,01,02
GBP,0.8351,2012,01,03
GBP,0.8311,2012,01,04
GBP,0.82675,2012,01,05
GBP,0.8264,2012,01,06
GBP,0.824,2012,01,09
GBP,0.8282,2012,01,10
GBP,0.8259,2012,01,11
GBP,0.83055,2012,01,12
GBP,0.8332,2012,01,13
GBP,0.82745,2012,01,16
GBP,0.83045,2012,01,17
GBP,0.83385,2012,01,18
GBP,0.8356,2012,01,19
GBP,0.8339,2012,01,20
GBP,0.83625,2012,01,23
GBP,0.8346,2012,01,24
GBP,0.83205,2012,01,25
GBP,0.838,2012,01,26
GBP,0.83685,2012,01,27
GBP,0.8358,2012,01,30
GBP,0.8351,2012,01,31
GBP,0.8312,2012,02,01
GBP,0.82765,2012,02,02
GBP,0.8322,2012,02,03
GBP,0.8281,2012,02,06
GBP,0.8302,2012,02,07
GBP,0.83495,2012,02,08
GBP,0.83665,2012,02,09
GBP,0.8363,2012,02,10
GBP,0.83885,2012,02,13
GBP,0.83765,2012,02,14
GBP,0.8348,2012,02,15
GBP,0.82845,2012,02,16
GBP,0.8311,2012,02,17
GBP,0.8364,2012,02,20
GBP,0.8364,2012,02,21
GBP,0.8442,2012,02,22
GBP,0.8461,2012,02,23
GBP,0.84815,2012,02,24
GBP,0.845,2012,02,27
GBP,0.8479,2012,02,28
GBP,0.8439,2012,02,29
GBP,0.8349,2012,03,01
GBP,0.8327,2012,03,02
GBP,0.83465,2012,03,05
GBP,0.83255,2012,03,06
GBP,0.8349,2012,03,07
GBP,0.83865,2012,03,08
GBP,0.83595,2012,03,09
GBP,0.8392,2012,03,12
GBP,0.83575,2012,03,13
GBP,0.8314,2012,03,14
GBP,0.83345,2012,03,15
GBP,0.8295,2012,03,16
GBP,0.82845,2012,03,19
GBP,0.8322,2012,03,20
GBP,0.83495,2012,03,21
GBP,0.8333,2012,03,22
GBP,0.8363,2012,03,23
GBP,0.8352,2012,03,26
GBP,0.8359,2012,03,27
GBP,0.839,2012,03,28
GBP,0.8358,2012,03,29
GBP,0.8339,2012,03,30
GBP,0.83105,2012,04,02
GBP,0.83255,2012,04,03
GBP,0.8285,2012,04,04
GBP,0.8242,2012,04,05
GBP,0.8269,2012,04,10
GBP,0.82595,2012,04,11
GBP,0.8247,2012,04,12
GBP,0.8248,2012,04,13
GBP,0.8227,2012,04,16
GBP,0.8234,2012,04,17
GBP,0.81915,2012,04,18
GBP,0.8171,2012,04,19
GBP,0.81875,2012,04,20
GBP,0.8166,2012,04,23
GBP,0.8154,2012,04,24
GBP,0.8194,2012,04,25
GBP,0.8164,2012,04,26
GBP,0.8153,2012,04,27
GBP,0.81295,2012,04,30
GBP,0.81205,2012,05,02
GBP,0.81125,2012,05,03
GBP,0.81195,2012,05,04
GBP,0.80647,2012,05,07
GBP,0.80645,2012,05,08
GBP,0.80495,2012,05,09
GBP,0.8018,2012,05,10
GBP,0.8033,2012,05,11
GBP,0.8,2012,05,14
GBP,0.8001,2012,05,15
GBP,0.79925,2012,05,16
GBP,0.8008,2012,05,17
GBP,0.8042,2012,05,18
GBP,0.8075,2012,05,21
GBP,0.8087,2012,05,22
GBP,0.8044,2012,05,23
GBP,0.80095,2012,05,24
GBP,0.8003,2012,05,25
GBP,0.8001,2012,05,28
GBP,0.7994,2012,05,29
GBP,0.79775,2012,05,30
GBP,0.7999,2012,05,31
GBP,0.805,2012,06,01
GBP,0.80845,2012,06,04
GBP,0.81005,2012,06,05
GBP,0.8063,2012,06,06
GBP,0.8086,2012,06,07
GBP,0.80795,2012,06,08
GBP,0.8077,2012,06,11
GBP,0.80385,2012,06,12
GBP,0.8063,2012,06,13
GBP,0.8092,2012,06,14
GBP,0.8119,2012,06,15
GBP,0.806,2012,06,18
GBP,0.8052,2012,06,19
GBP,0.806,2012,06,20
GBP,0.80695,2012,06,21
GBP,0.8042,2012,06,22
GBP,0.80285,2012,06,25
GBP,0.7996,2012,06,26
GBP,0.7999,2012,06,27
GBP,0.79885,2012,06,28
GBP,0.8068,2012,06,29
GBP,0.8041,2012,07,02
GBP,0.80275,2012,07,03
GBP,0.8032,2012,07,04
GBP,0.7984,2012,07,05
GBP,0.7965,2012,07,06
GBP,0.7936,2012,07,09
GBP,0.7921,2012,07,10
GBP,0.78815,2012,07,11
GBP,0.7886,2012,07,12
GBP,0.7875,2012,07,13
GBP,0.7844,2012,07,16
GBP,0.78615,2012,07,17
GBP,0.784,2012,07,18
GBP,0.783,2012,07,19
GBP,0.77835,2012,07,20
GBP,0.7798,2012,07,23
GBP,0.7785,2012,07,24
GBP,0.7832,2012,07,25
GBP,0.7828,2012,07,26
GBP,0.78295,2012,07,27
GBP,0.77985,2012,07,30
GBP,0.78395,2012,07,31
GBP,0.7875,2012,08,01
GBP,0.7904,2012,08,02
GBP,0.78745,2012,08,03
GBP,0.795,2012,08,06
GBP,0.7934,2012,08,07
GBP,0.7888,2012,08,08
GBP,0.7871,2012,08,09
GBP,0.7861,2012,08,10
GBP,0.78615,2012,08,13
GBP,0.786,2012,08,14
GBP,0.7826,2012,08,15
GBP,0.78195,2012,08,16
GBP,0.78515,2012,08,17
GBP,0.78345,2012,08,20
GBP,0.78835,2012,08,21
GBP,0.78785,2012,08,22
GBP,0.7911,2012,08,23
GBP,0.7896,2012,08,24
GBP,0.79244,2012,08,27
GBP,0.7947,2012,08,28
GBP,0.7918,2012,08,29
GBP,0.7911,2012,08,30
GBP,0.79525,2012,08,31
GBP,0.7912,2012,09,03
GBP,0.7921,2012,09,04
GBP,0.79035,2012,09,05
GBP,0.7936,2012,09,06
GBP,0.7967,2012,09,07
GBP,0.7997,2012,09,10
GBP,0.7978,2012,09,11
GBP,0.8017,2012,09,12
GBP,0.80145,2012,09,13
GBP,0.80745,2012,09,14
GBP,0.80695,2012,09,17
GBP,0.8035,2012,09,18
GBP,0.8027,2012,09,19
GBP,0.80017,2012,09,20
GBP,0.7987,2012,09,21
GBP,0.7968,2012,09,24
GBP,0.7965,2012,09,25
GBP,0.7949,2012,09,26
GBP,0.7939,2012,09,27
GBP,0.79805,2012,09,28
GBP,0.7983,2012,10,01
GBP,0.8006,2012,10,02
GBP,0.80085,2012,10,03
GBP,0.80395,2012,10,04
GBP,0.80325,2012,10,05
GBP,0.8084,2012,10,08
GBP,0.8079,2012,10,09
GBP,0.80495,2012,10,10
GBP,0.80525,2012,10,11
GBP,0.8065,2012,10,12
GBP,0.80745,2012,10,15
GBP,0.8097,2012,10,16
GBP,0.8115,2012,10,17
GBP,0.8119,2012,10,18
GBP,0.81275,2012,10,19
GBP,0.8145,2012,10,22
GBP,0.81365,2012,10,23
GBP,0.8083,2012,10,24
GBP,0.8049,2012,10,25
GBP,0.8012,2012,10,26
GBP,0.80455,2012,10,29
GBP,0.8062,2012,10,30
GBP,0.80645,2012,10,31
GBP,0.80315,2012,11,01
GBP,0.8016,2012,11,02
GBP,0.7999,2012,11,05
GBP,0.80095,2012,11,06
GBP,0.7984,2012,11,07
GBP,0.79655,2012,11,08
GBP,0.79725,2012,11,09
GBP,0.802,2012,11,12
GBP,0.79965,2012,11,13
GBP,0.8026,2012,11,14
GBP,0.80545,2012,11,15
GBP,0.80245,2012,11,16
GBP,0.8032,2012,11,19
GBP,0.80465,2012,11,20
GBP,0.8037,2012,11,21
GBP,0.8077,2012,11,22
GBP,0.8101,2012,11,23
GBP,0.80995,2012,11,26
GBP,0.8081,2012,11,27
GBP,0.80687,2012,11,28
GBP,0.81053,2012,11,29
GBP,0.8108,2012,11,30
GBP,0.8121,2012,12,03
GBP,0.8123,2012,12,04
GBP,0.8119,2012,12,05
GBP,0.81135,2012,12,06
GBP,0.8061,2012,12,07
GBP,0.8044,2012,12,10
GBP,0.8074,2012,12,11
GBP,0.80775,2012,12,12
GBP,0.81005,2012,12,13
GBP,0.8115,2012,12,14
GBP,0.812,2012,12,17
GBP,0.8128,2012,12,18
GBP,0.8161,2012,12,19
GBP,0.8146,2012,12,20
GBP,0.8142,2012,12,21
GBP,0.8175,2012,12,24
GBP,0.8199,2012,12,27
GBP,0.81695,2012,12,28
GBP,0.8161,2012,12,31
GBP,0.814,2013,01,02
GBP,0.81075,2013,01,03
GBP,0.8123,2013,01,04
GBP,0.8117,2013,01,07
GBP,0.8145,2013,01,08
GBP,0.81505,2013,01,09
GBP,0.8172,2013,01,10
GBP,0.8232,2013,01,11
GBP,0.8312,2013,01,14
GBP,0.83025,2013,01,15
GBP,0.8301,2013,01,16
GBP,0.8341,2013,01,17
GBP,0.8372,2013,01,18
GBP,0.839,2013,01,21
GBP,0.83965,2013,01,22
GBP,0.8407,2013,01,23
GBP,0.8439,2013,01,24
GBP,0.8514,2013,01,25
GBP,0.8545,2013,01,28
GBP,0.8536,2013,01,29
GBP,0.8583,2013,01,30
GBP,0.857,2013,01,31
GBP,0.8617,2013,02,01
GBP,0.8619,2013,02,04
GBP,0.8599,2013,02,05
GBP,0.8631,2013,02,06
GBP,0.8624,2013,02,07
GBP,0.84635,2013,02,08
GBP,0.8535,2013,02,11
GBP,0.8615,2013,02,12
GBP,0.866,2013,02,13
GBP,0.8594,2013,02,14
GBP,0.8604,2013,02,15
GBP,0.8619,2013,02,18
GBP,0.8631,2013,02,19
GBP,0.8733,2013,02,20
GBP,0.8642,2013,02,21
GBP,0.86205,2013,02,22
GBP,0.8789,2013,02,25
GBP,0.8633,2013,02,26
GBP,0.86405,2013,02,27
GBP,0.863,2013,02,28
GBP,0.8647,2013,03,01
GBP,0.864,2013,03,04
GBP,0.8598,2013,03,05
GBP,0.8644,2013,03,06
GBP,0.865,2013,03,07
GBP,0.871,2013,03,08
GBP,0.87335,2013,03,11
GBP,0.8763,2013,03,12
GBP,0.8678,2013,03,13
GBP,0.8657,2013,03,14
GBP,0.864,2013,03,15
GBP,0.8562,2013,03,18
GBP,0.85585,2013,03,19
GBP,0.8552,2013,03,20
GBP,0.85165,2013,03,21
GBP,0.8528,2013,03,22
GBP,0.8516,2013,03,25
GBP,0.849,2013,03,26
GBP,0.84515,2013,03,27
GBP,0.8456,2013,03,28
GBP,0.8469,2013,04,02
GBP,0.8484,2013,04,03
GBP,0.84745,2013,04,04
GBP,0.8491,2013,04,05
GBP,0.85095,2013,04,08
GBP,0.85175,2013,04,09
GBP,0.8548,2013,04,10
GBP,0.852,2013,04,11
GBP,0.8497,2013,04,12
GBP,0.8529,2013,04,15
GBP,0.8569,2013,04,16
GBP,0.8613,2013,04,17
GBP,0.8548,2013,04,18
GBP,0.8544,2013,04,19
GBP,0.8563,2013,04,22
GBP,0.85165,2013,04,23
GBP,0.8525,2013,04,24
GBP,0.8458,2013,04,25
GBP,0.84,2013,04,26
GBP,0.844,2013,04,29
GBP,0.8443,2013,04,30
GBP,0.8466,2013,05,02
GBP,0.8431,2013,05,03
GBP,0.8431,2013,05,06
GBP,0.8442,2013,05,07
GBP,0.8469,2013,05,08
GBP,0.84435,2013,05,09
GBP,0.8443,2013,05,10
GBP,0.8441,2013,05,13
GBP,0.84815,2013,05,14
GBP,0.8464,2013,05,15
GBP,0.8455,2013,05,16
GBP,0.84475,2013,05,17
GBP,0.8456,2013,05,20
GBP,0.8491,2013,05,21
GBP,0.8557,2013,05,22
GBP,0.85515,2013,05,23
GBP,0.85695,2013,05,24
GBP,0.8556,2013,05,27
GBP,0.8553,2013,05,28
GBP,0.85695,2013,05,29
GBP,0.8557,2013,05,30
GBP,0.85365,2013,05,31
GBP,0.8518,2013,06,03
GBP,0.8558,2013,06,04
GBP,0.85105,2013,06,05
GBP,0.8491,2013,06,06
GBP,0.8513,2013,06,07
GBP,0.8504,2013,06,10
GBP,0.8539,2013,06,11
GBP,0.84825,2013,06,12
GBP,0.8495,2013,06,13
GBP,0.8515,2013,06,14
GBP,0.84755,2013,06,17
GBP,0.8562,2013,06,18
GBP,0.8558,2013,06,19
GBP,0.8545,2013,06,20
GBP,0.8533,2013,06,21
GBP,0.85115,2013,06,24
GBP,0.8486,2013,06,25
GBP,0.8482,2013,06,26
GBP,0.8531,2013,06,27
GBP,0.8572,2013,06,28
GBP,0.85625,2013,07,01
GBP,0.8579,2013,07,02
GBP,0.8492,2013,07,03
GBP,0.8598,2013,07,04
GBP,0.86055,2013,07,05
GBP,0.8616,2013,07,08
GBP,0.865,2013,07,09
GBP,0.8602,2013,07,10
GBP,0.8629,2013,07,11
GBP,0.8627,2013,07,12
GBP,0.8647,2013,07,15
GBP,0.8693,2013,07,16
GBP,0.86315,2013,07,17
GBP,0.8609,2013,07,18
GBP,0.85995,2013,07,19
GBP,0.859,2013,07,22
GBP,0.85955,2013,07,23
GBP,0.8626,2013,07,24
GBP,0.8637,2013,07,25
GBP,0.86105,2013,07,26
GBP,0.8634,2013,07,29
GBP,0.86735,2013,07,30
GBP,0.8735,2013,07,31
GBP,0.8692,2013,08,01
GBP,0.87135,2013,08,02
GBP,0.86425,2013,08,05
GBP,0.86575,2013,08,06
GBP,0.85955,2013,08,07
GBP,0.862,2013,08,08
GBP,0.86135,2013,08,09
GBP,0.8586,2013,08,12
GBP,0.85955,2013,08,13
GBP,0.8544,2013,08,14
GBP,0.8533,2013,08,15
GBP,0.85325,2013,08,16
GBP,0.8529,2013,08,19
GBP,0.8549,2013,08,20
GBP,0.85295,2013,08,21
GBP,0.85505,2013,08,22
GBP,0.8591,2013,08,23
GBP,0.8585,2013,08,26
GBP,0.8609,2013,08,27
GBP,0.8632,2013,08,28
GBP,0.8549,2013,08,29
GBP,0.85395,2013,08,30
GBP,0.84775,2013,09,02
GBP,0.8473,2013,09,03
GBP,0.8438,2013,09,04
GBP,0.8431,2013,09,05
GBP,0.842,2013,09,06
GBP,0.8413,2013,09,09
GBP,0.8438,2013,09,10
GBP,0.8414,2013,09,11
GBP,0.841,2013,09,12
GBP,0.8399,2013,09,13
GBP,0.8385,2013,09,16
GBP,0.8397,2013,09,17
GBP,0.8358,2013,09,18
GBP,0.842,2013,09,19
GBP,0.8436,2013,09,20
GBP,0.84115,2013,09,23
GBP,0.84431,2013,09,24
GBP,0.84165,2013,09,25
GBP,0.8418,2013,09,26
GBP,0.84,2013,09,27
GBP,0.83605,2013,09,30
GBP,0.8345,2013,10,01
GBP,0.8341,2013,10,02
GBP,0.8394,2013,10,03
GBP,0.8469,2013,10,04
GBP,0.8437,2013,10,07
GBP,0.84265,2013,10,08
GBP,0.8464,2013,10,09
GBP,0.8481,2013,10,10
GBP,0.849,2013,10,11
GBP,0.8483,2013,10,14
GBP,0.84635,2013,10,15
GBP,0.8459,2013,10,16
GBP,0.8476,2013,10,17
GBP,0.84515,2013,10,18
GBP,0.8465,2013,10,21
GBP,0.8476,2013,10,22
GBP,0.8516,2013,10,23
GBP,0.8537,2013,10,24
GBP,0.8519,2013,10,25
GBP,0.8534,2013,10,28
GBP,0.8567,2013,10,29
GBP,0.8559,2013,10,30
GBP,0.8502,2013,10,31
GBP,0.84635,2013,11,01
GBP,0.8456,2013,11,04
GBP,0.8403,2013,11,05
GBP,0.8403,2013,11,06
GBP,0.8321,2013,11,07
GBP,0.83525,2013,11,08
GBP,0.8381,2013,11,11
GBP,0.8447,2013,11,12
GBP,0.8399,2013,11,13
GBP,0.83715,2013,11,14
GBP,0.8377,2013,11,15
GBP,0.8388,2013,11,18
GBP,0.8385,2013,11,19
GBP,0.83765,2013,11,20
GBP,0.835,2013,11,21
GBP,0.8344,2013,11,22
GBP,0.8348,2013,11,25
GBP,0.8383,2013,11,26
GBP,0.83405,2013,11,27
GBP,0.83215,2013,11,28
GBP,0.83275,2013,11,29
GBP,0.82605,2013,12,02
GBP,0.8271,2013,12,03
GBP,0.83,2013,12,04
GBP,0.8313,2013,12,05
GBP,0.8358,2013,12,06
GBP,0.83765,2013,12,09
GBP,0.83645,2013,12,10
GBP,0.84025,2013,12,11
GBP,0.8397,2013,12,12
GBP,0.8437,2013,12,13
GBP,0.84385,2013,12,16
GBP,0.8456,2013,12,17
GBP,0.8401,2013,12,18
GBP,0.8349,2013,12,19
GBP,0.8348,2013,12,20
GBP,0.8377,2013,12,23
GBP,0.83603,2013,12,24
GBP,0.83665,2013,12,27
GBP,0.8364,2013,12,30
GBP,0.8337,2013,12,31
GBP,0.8282,2014,01,02
GBP,0.83045,2014,01,03
GBP,0.8303,2014,01,06
GBP,0.83115,2014,01,07
GBP,0.8277,2014,01,08
GBP,0.82575,2014,01,09
GBP,0.828,2014,01,10
GBP,0.8317,2014,01,13
GBP,0.83145,2014,01,14
GBP,0.8302,2014,01,15
GBP,0.83215,2014,01,16
GBP,0.8262,2014,01,17
GBP,0.8262,2014,01,20
GBP,0.8239,2014,01,21
GBP,0.819,2014,01,22
GBP,0.82175,2014,01,23
GBP,0.8291,2014,01,24
GBP,0.82505,2014,01,27
GBP,0.82285,2014,01,28
GBP,0.8221,2014,01,29
GBP,0.8238,2014,01,30
GBP,0.82135,2014,01,31
GBP,0.8259,2014,02,03
GBP,0.82905,2014,02,04
GBP,0.8322,2014,02,05
GBP,0.82875,2014,02,06
GBP,0.8314,2014,02,07
GBP,0.8316,2014,02,10
GBP,0.83075,2014,02,11
GBP,0.8216,2014,02,12
GBP,0.8215,2014,02,13
GBP,0.82035,2014,02,14
GBP,0.81885,2014,02,17
GBP,0.8233,2014,02,18
GBP,0.8251,2014,02,19
GBP,0.822,2014,02,20
GBP,0.82183,2014,02,21
GBP,0.82465,2014,02,24
GBP,0.82395,2014,02,25
GBP,0.8226,2014,02,26
GBP,0.82035,2014,02,27
GBP,0.82625,2014,02,28
GBP,0.82305,2014,03,03
GBP,0.8246,2014,03,04
GBP,0.8217,2014,03,05
GBP,0.8234,2014,03,06
GBP,0.8285,2014,03,07
GBP,0.8338,2014,03,10
GBP,0.8336,2014,03,11
GBP,0.8359,2014,03,12
GBP,0.83545,2014,03,13
GBP,0.83665,2014,03,14
GBP,0.83675,2014,03,17
GBP,0.8383,2014,03,18
GBP,0.8368,2014,03,19
GBP,0.83455,2014,03,20
GBP,0.8357,2014,03,21
GBP,0.8354,2014,03,24
GBP,0.8348,2014,03,25
GBP,0.8336,2014,03,26
GBP,0.8277,2014,03,27
GBP,0.8272,2014,03,28
GBP,0.8282,2014,03,31
GBP,0.8292,2014,04,01
GBP,0.828,2014,04,02
GBP,0.8297,2014,04,03
GBP,0.8267,2014,04,04
GBP,0.8271,2014,04,07
GBP,0.8242,2014,04,08
GBP,0.82375,2014,04,09
GBP,0.8272,2014,04,10
GBP,0.8291,2014,04,11
GBP,0.8274,2014,04,14
GBP,0.8251,2014,04,15
GBP,0.8239,2014,04,16
GBP,0.8243,2014,04,17
GBP,0.8205,2014,04,22
GBP,0.8239,2014,04,23
GBP,0.823,2014,04,24
GBP,0.82285,2014,04,25
GBP,0.8228,2014,04,28
GBP,0.8222,2014,04,29
GBP,0.823,2014,04,30
GBP,0.8214,2014,05,02
GBP,0.82293,2014,05,05
GBP,0.82115,2014,05,06
GBP,0.8207,2014,05,07
GBP,0.8233,2014,05,08
GBP,0.81725,2014,05,09
GBP,0.81515,2014,05,12
GBP,0.81395,2014,05,13
GBP,0.8177,2014,05,14
GBP,0.8152,2014,05,15
GBP,0.8148,2014,05,16
GBP,0.8146,2014,05,19
GBP,0.814,2014,05,20
GBP,0.8094,2014,05,21
GBP,0.8104,2014,05,22
GBP,0.80935,2014,05,23
GBP,0.8099,2014,05,26
GBP,0.811,2014,05,27
GBP,0.8125,2014,05,28
GBP,0.8145,2014,05,29
GBP,0.8131,2014,05,30
GBP,0.8129,2014,06,02
GBP,0.8147,2014,06,03
GBP,0.813,2014,06,04
GBP,0.8103,2014,06,05
GBP,0.8108,2014,06,06
GBP,0.80985,2014,06,09
GBP,0.8075,2014,06,10
GBP,0.807,2014,06,11
GBP,0.8039,2014,06,12
GBP,0.7979,2014,06,13
GBP,0.7974,2014,06,16
GBP,0.7994,2014,06,17
GBP,0.8005,2014,06,18
GBP,0.79985,2014,06,19
GBP,0.7975,2014,06,20
GBP,0.7994,2014,06,23
GBP,0.8015,2014,06,24
GBP,0.80225,2014,06,25
GBP,0.7991,2014,06,26
GBP,0.79965,2014,06,27
GBP,0.8015,2014,06,30
GBP,0.7981,2014,07,01
GBP,0.7958,2014,07,02
GBP,0.7965,2014,07,03
GBP,0.7926,2014,07,04
GBP,0.79385,2014,07,07
GBP,0.79385,2014,07,08
GBP,0.79555,2014,07,09
GBP,0.79505,2014,07,10
GBP,0.7941,2014,07,11
GBP,0.7966,2014,07,14
GBP,0.7931,2014,07,15
GBP,0.7903,2014,07,16
GBP,0.7909,2014,07,17
GBP,0.79155,2014,07,18
GBP,0.7915,2014,07,21
GBP,0.7905,2014,07,22
GBP,0.7908,2014,07,23
GBP,0.79215,2014,07,24
GBP,0.79115,2014,07,25
GBP,0.79055,2014,07,28
GBP,0.7924,2014,07,29
GBP,0.7917,2014,07,30
GBP,0.7928,2014,07,31
GBP,0.7961,2014,08,01
GBP,0.7972,2014,08,04
GBP,0.7939,2014,08,05
GBP,0.79285,2014,08,06
GBP,0.794,2014,08,07
GBP,0.7967,2014,08,08
GBP,0.7976,2014,08,11
GBP,0.7955,2014,08,12
GBP,0.7997,2014,08,13
GBP,0.8016,2014,08,14
GBP,0.80215,2014,08,15
GBP,0.8002,2014,08,18
GBP,0.80265,2014,08,19
GBP,0.7981,2014,08,20
GBP,0.79925,2014,08,21
GBP,0.8003,2014,08,22
GBP,0.79567,2014,08,25
GBP,0.79605,2014,08,26
GBP,0.794,2014,08,27
GBP,0.7945,2014,08,28
GBP,0.7953,2014,08,29
GBP,0.79025,2014,09,01
GBP,0.7933,2014,09,02
GBP,0.79855,2014,09,03
GBP,0.7932,2014,09,04
GBP,0.79455,2014,09,05
GBP,0.80235,2014,09,08
GBP,0.8005,2014,09,09
GBP,0.80125,2014,09,10
GBP,0.7958,2014,09,11
GBP,0.7966,2014,09,12
GBP,0.79495,2014,09,15
GBP,0.7992,2014,09,16
GBP,0.7936,2014,09,17
GBP,0.7883,2014,09,18
GBP,0.7865,2014,09,19
GBP,0.7866,2014,09,22
GBP,0.786,2014,09,23
GBP,0.7823,2014,09,24
GBP,0.7804,2014,09,25
GBP,0.7807,2014,09,26
GBP,0.7827,2014,09,29
GBP,0.7773,2014,09,30
GBP,0.7782,2014,10,01
GBP,0.7824,2014,10,02
GBP,0.78525,2014,10,03
GBP,0.78575,2014,10,06
GBP,0.784,2014,10,07
GBP,0.787,2014,10,08
GBP,0.7875,2014,10,09
GBP,0.7882,2014,10,10
GBP,0.788,2014,10,13
GBP,0.7945,2014,10,14
GBP,0.7957,2014,10,15
GBP,0.797,2014,10,16
GBP,0.7955,2014,10,17
GBP,0.7914,2014,10,20
GBP,0.79,2014,10,21
GBP,0.7909,2014,10,22
GBP,0.7904,2014,10,23
GBP,0.7887,2014,10,24
GBP,0.7871,2014,10,27
GBP,0.7881,2014,10,28
GBP,0.79095,2014,10,29
GBP,0.7872,2014,10,30
GBP,0.78425,2014,10,31
GBP,0.78085,2014,11,03
GBP,0.7819,2014,11,04
GBP,0.7843,2014,11,05
GBP,0.78615,2014,11,06
GBP,0.7834,2014,11,07
GBP,0.7852,2014,11,10
GBP,0.7836,2014,11,11
GBP,0.788,2014,11,12
GBP,0.7912,2014,11,13
GBP,0.7944,2014,11,14
GBP,0.7989,2014,11,17
GBP,0.7994,2014,11,18
GBP,0.79965,2014,11,19
GBP,0.7989,2014,11,20
GBP,0.7921,2014,11,21
GBP,0.7916,2014,11,24
GBP,0.7929,2014,11,25
GBP,0.79095,2014,11,26
GBP,0.792,2014,11,27
GBP,0.7953,2014,11,28
GBP,0.7927,2014,12,01
GBP,0.7936,2014,12,02
GBP,0.7862,2014,12,03
GBP,0.7861,2014,12,04
GBP,0.7881,2014,12,05
GBP,0.7845,2014,12,08
GBP,0.79015,2014,12,09
GBP,0.78975,2014,12,10
GBP,0.7927,2014,12,11
GBP,0.7925,2014,12,12
GBP,0.7936,2014,12,15
GBP,0.7965,2014,12,16
GBP,0.7932,2014,12,17
GBP,0.7865,2014,12,18
GBP,0.7847,2014,12,19
GBP,0.7849,2014,12,22
GBP,0.7867,2014,12,23
GBP,0.7865,2014,12,24
GBP,0.7842,2014,12,29
GBP,0.7823,2014,12,30
GBP,0.7789,2014,12,31
GBP,0.78,2015,01,02
GBP,0.7827,2015,01,05
GBP,0.7842,2015,01,06
GBP,0.7823,2015,01,07
GBP,0.7811,2015,01,08
GBP,0.7799,2015,01,09
GBP,0.7791,2015,01,12
GBP,0.7767,2015,01,13
GBP,0.7753,2015,01,14
GBP,0.7672,2015,01,15
GBP,0.7637,2015,01,16
GBP,0.7664,2015,01,19
GBP,0.7637,2015,01,20
GBP,0.7671,2015,01,21
GBP,0.7644,2015,01,22
GBP,0.7473,2015,01,23
GBP,0.74895,2015,01,26
GBP,0.74725,2015,01,27
GBP,0.7466,2015,01,28
GBP,0.74775,2015,01,29
GBP,0.7511,2015,01,30
GBP,0.7526,2015,02,02
GBP,0.75395,2015,02,03
GBP,0.7516,2015,02,04
GBP,0.7482,2015,02,05
GBP,0.7473,2015,02,06
GBP,0.7415,2015,02,09
GBP,0.742,2015,02,10
GBP,0.7396,2015,02,11
GBP,0.7376,2015,02,12
GBP,0.7401,2015,02,13
GBP,0.7421,2015,02,16
GBP,0.7434,2015,02,17
GBP,0.7372,2015,02,18
GBP,0.7379,2015,02,19
GBP,0.7348,2015,02,20
GBP,0.7352,2015,02,23
GBP,0.7344,2015,02,24
GBP,0.7328,2015,02,25
GBP,0.7301,2015,02,26
GBP,0.7278,2015,02,27
GBP,0.7294,2015,03,02
GBP,0.7276,2015,03,03
GBP,0.7259,2015,03,04
GBP,0.7251,2015,03,05
GBP,0.722,2015,03,06
GBP,0.7186,2015,03,09
GBP,0.7128,2015,03,10
GBP,0.70355,2015,03,11
GBP,0.7091,2015,03,12
GBP,0.71525,2015,03,13
GBP,0.7131,2015,03,16
GBP,0.71995,2015,03,17
GBP,0.723,2015,03,18
GBP,0.7183,2015,03,19
GBP,0.7255,2015,03,20
GBP,0.7318,2015,03,23
GBP,0.7344,2015,03,24
GBP,0.7365,2015,03,25
GBP,0.7371,2015,03,26
GBP,0.7298,2015,03,27
GBP,0.7328,2015,03,30
GBP,0.7273,2015,03,31
GBP,0.7285,2015,04,01
GBP,0.7316,2015,04,02
GBP,0.7286,2015,04,07
GBP,0.7264,2015,04,08
GBP,0.7268,2015,04,09
GBP,0.7244,2015,04,10
GBP,0.7215,2015,04,13
GBP,0.7217,2015,04,14
GBP,0.7168,2015,04,15
GBP,0.7189,2015,04,16
GBP,0.7199,2015,04,17
GBP,0.71955,2015,04,20
GBP,0.7187,2015,04,21
GBP,0.7129,2015,04,22
GBP,0.717,2015,04,23
GBP,0.7159,2015,04,24
GBP,0.7162,2015,04,27
GBP,0.715,2015,04,28
GBP,0.7161,2015,04,29
GBP,0.7267,2015,04,30
GBP,0.73788,2015,05,04
GBP,0.735,2015,05,05
GBP,0.7376,2015,05,06
GBP,0.7425,2015,05,07
GBP,0.728,2015,05,08
GBP,0.7196,2015,05,11
GBP,0.7164,2015,05,12
GBP,0.7174,2015,05,13
GBP,0.7231,2015,05,14
GBP,0.7211,2015,05,15
GBP,0.727,2015,05,18
GBP,0.72185,2015,05,19
GBP,0.7157,2015,05,20
GBP,0.7099,2015,05,21
GBP,0.7138,2015,05,22
GBP,0.7138,2015,05,25
GBP,0.7096,2015,05,26
GBP,0.707,2015,05,27
GBP,0.7124,2015,05,28
GBP,0.719,2015,05,29
GBP,0.71925,2015,06,01
GBP,0.7243,2015,06,02
GBP,0.7275,2015,06,03
GBP,0.7354,2015,06,04
GBP,0.7317,2015,06,05
GBP,0.7318,2015,06,08
GBP,0.7354,2015,06,09
GBP,0.7284,2015,06,10
GBP,0.7266,2015,06,11
GBP,0.7245,2015,06,12
GBP,0.7234,2015,06,15
GBP,0.7182,2015,06,16
GBP,0.717,2015,06,17
GBP,0.7167,2015,06,18
GBP,0.7134,2015,06,19
GBP,0.7169,2015,06,22
GBP,0.7101,2015,06,23
GBP,0.7118,2015,06,24
GBP,0.7126,2015,06,25
GBP,0.7123,2015,06,26
GBP,0.7085,2015,06,29
GBP,0.7114,2015,06,30
GBP,0.70905,2015,07,01
GBP,0.7103,2015,07,02
GBP,0.7102,2015,07,03
GBP,0.708,2015,07,06
GBP,0.7077,2015,07,07
GBP,0.7173,2015,07,08
GBP,0.7176,2015,07,09
GBP,0.7208,2015,07,10
GBP,0.7115,2015,07,13
GBP,0.7084,2015,07,14
GBP,0.7045,2015,07,15
GBP,0.6981,2015,07,16
GBP,0.6983,2015,07,17
GBP,0.6971,2015,07,20
GBP,0.6987,2015,07,21
GBP,0.6982,2015,07,22
GBP,0.7044,2015,07,23
GBP,0.7069,2015,07,24
GBP,0.7127,2015,07,27
GBP,0.7074,2015,07,28
GBP,0.7053,2015,07,29
GBP,0.701,2015,07,30
GBP,0.7041,2015,07,31
GBP,0.7028,2015,08,03
GBP,0.70275,2015,08,04
GBP,0.6963,2015,08,05
GBP,0.7014,2015,08,06
GBP,0.7051,2015,08,07
GBP,0.7071,2015,08,10
GBP,0.7088,2015,08,11
GBP,0.7149,2015,08,12
GBP,0.7106,2015,08,13
GBP,0.7145,2015,08,14
GBP,0.7105,2015,08,17
GBP,0.7042,2015,08,18
GBP,0.7049,2015,08,19
GBP,0.7138,2015,08,20
GBP,0.7198,2015,08,21
GBP,0.7302,2015,08,24
GBP,0.729,2015,08,25
GBP,0.7314,2015,08,26
GBP,0.7312,2015,08,27
GBP,0.7321,2015,08,28
GBP,0.72753,2015,08,31
GBP,0.7328,2015,09,01
GBP,0.7369,2015,09,02
GBP,0.7345,2015,09,03
GBP,0.7315,2015,09,04
GBP,0.73035,2015,09,07
GBP,0.7244,2015,09,08
GBP,0.7251,2015,09,09
GBP,0.72655,2015,09,10
GBP,0.7306,2015,09,11
GBP,0.7334,2015,09,14
GBP,0.7346,2015,09,15
GBP,0.72665,2015,09,16
GBP,0.72865,2015,09,17
GBP,0.7298,2015,09,18
GBP,0.7243,2015,09,21
GBP,0.7223,2015,09,22
GBP,0.7297,2015,09,23
GBP,0.7387,2015,09,24
GBP,0.73475,2015,09,25
GBP,0.7352,2015,09,28
GBP,0.7391,2015,09,29
GBP,0.7385,2015,09,30
GBP,0.7367,2015,10,01
GBP,0.7358,2015,10,02
GBP,0.7402,2015,10,05
GBP,0.7399,2015,10,06
GBP,0.7358,2015,10,07
GBP,0.7366,2015,10,08
GBP,0.7407,2015,10,09
GBP,0.7401,2015,10,12
GBP,0.748,2015,10,13
GBP,0.7418,2015,10,14
GBP,0.7397,2015,10,15
GBP,0.7356,2015,10,16
GBP,0.7317,2015,10,19
GBP,0.7352,2015,10,20
GBP,0.7349,2015,10,21
GBP,0.7314,2015,10,22
GBP,0.71955,2015,10,23
GBP,0.7184,2015,10,26
GBP,0.7214,2015,10,27
GBP,0.7248,2015,10,28
GBP,0.7167,2015,10,29
GBP,0.7182,2015,10,30
GBP,0.7132,2015,11,02
GBP,0.71315,2015,11,03
GBP,0.7094,2015,11,04
GBP,0.7126,2015,11,05
GBP,0.71765,2015,11,06
GBP,0.7141,2015,11,09
GBP,0.7084,2015,11,10
GBP,0.706,2015,11,11
GBP,0.7064,2015,11,12
GBP,0.70705,2015,11,13
GBP,0.7058,2015,11,16
GBP,0.7017,2015,11,17
GBP,0.7009,2015,11,18
GBP,0.6998,2015,11,19
GBP,0.701,2015,11,20
GBP,0.7025,2015,11,23
GBP,0.7062,2015,11,24
GBP,0.70175,2015,11,25
GBP,0.7028,2015,11,26
GBP,0.7029,2015,11,27
GBP,0.7048,2015,11,30
GBP,0.7036,2015,12,01
GBP,0.7059,2015,12,02
GBP,0.7122,2015,12,03
GBP,0.7201,2015,12,04
GBP,0.7177,2015,12,07
GBP,0.7271,2015,12,08
GBP,0.7251,2015,12,09
GBP,0.7235,2015,12,10
GBP,0.7224,2015,12,11
GBP,0.726,2015,12,14
GBP,0.7252,2015,12,15
GBP,0.7283,2015,12,16
GBP,0.7266,2015,12,17
GBP,0.72666,2015,12,18
GBP,0.72985,2015,12,21
GBP,0.7362,2015,12,22
GBP,0.733,2015,12,23
GBP,0.7342,2015,12,24
GBP,0.73535,2015,12,28
GBP,0.74005,2015,12,29
GBP,0.73799,2015,12,30
GBP,0.73395,2015,12,31
GBP,0.7381,2016,01,04
GBP,0.73235,2016,01,05
GBP,0.7344,2016,01,06
GBP,0.74545,2016,01,07
GBP,0.74519,2016,01,08
GBP,0.74705,2016,01,11
GBP,0.7508,2016,01,12
GBP,0.7502,2016,01,13
GBP,0.75703,2016,01,14
GBP,0.7615,2016,01,15
GBP,0.76263,2016,01,18
GBP,0.76473,2016,01,19
GBP,0.77,2016,01,20
GBP,0.77182,2016,01,21
GBP,0.75459,2016,01,22
GBP,0.7589,2016,01,25
GBP,0.76095,2016,01,26
GBP,0.75965,2016,01,27
GBP,0.76228,2016,01,28
GBP,0.7641,2016,01,29
GBP,0.761,2016,02,01
GBP,0.7586,2016,02,02
GBP,0.7533,2016,02,03
GBP,0.76595,2016,02,04
GBP,0.76975,2016,02,05
GBP,0.7724,2016,02,08
GBP,0.77945,2016,02,09
GBP,0.77328,2016,02,10
GBP,0.7874,2016,02,11
GBP,0.77735,2016,02,12
GBP,0.772,2016,02,15
GBP,0.7758,2016,02,16
GBP,0.77835,2016,02,17
GBP,0.77143,2016,02,18
GBP,0.77715,2016,02,19
GBP,0.78243,2016,02,22
GBP,0.77985,2016,02,23
GBP,0.78935,2016,02,24
GBP,0.7892,2016,02,25
GBP,0.78745,2016,02,26
GBP,0.7858,2016,02,29
GBP,0.778,2016,03,01
GBP,0.7741,2016,03,02
GBP,0.77435,2016,03,03
GBP,0.77483,2016,03,04
GBP,0.77438,2016,03,07
GBP,0.77608,2016,03,08
GBP,0.77135,2016,03,09
GBP,0.76728,2016,03,10
GBP,0.77595,2016,03,11
GBP,0.77428,2016,03,14
GBP,0.78358,2016,03,15
GBP,0.7873,2016,03,16
GBP,0.78218,2016,03,17
GBP,0.77855,2016,03,18
GBP,0.78303,2016,03,21
GBP,0.7879,2016,03,22
GBP,0.78985,2016,03,23
GBP,0.78938,2016,03,24
GBP,0.7845,2016,03,29
GBP,0.7858,2016,03,30
GBP,0.79155,2016,03,31
GBP,0.7989,2016,04,01
GBP,0.79738,2016,04,04
GBP,0.8016,2016,04,05
GBP,0.80808,2016,04,06
GBP,0.80728,2016,04,07
GBP,0.8073,2016,04,08
GBP,0.8006,2016,04,11
GBP,0.7984,2016,04,12
GBP,0.79388,2016,04,13
GBP,0.7956,2016,04,14
GBP,0.79575,2016,04,15
GBP,0.7978,2016,04,18
GBP,0.78975,2016,04,19
GBP,0.791,2016,04,20
GBP,0.78693,2016,04,21
GBP,0.78335,2016,04,22
GBP,0.7764,2016,04,25
GBP,0.77483,2016,04,26
GBP,0.77475,2016,04,27
GBP,0.77838,2016,04,28
GBP,0.78025,2016,04,29
GBP,0.78248,2016,05,02
GBP,0.79103,2016,05,03
GBP,0.79284,2016,05,04
GBP,0.7886,2016,05,05
GBP,0.7885,2016,05,06
GBP,0.78998,2016,05,09
GBP,0.7876,2016,05,10
GBP,0.78958,2016,05,11
GBP,0.78888,2016,05,12
GBP,0.78758,2016,05,13
GBP,0.788,2016,05,16
GBP,0.7815,2016,05,17
GBP,0.77485,2016,05,18
GBP,0.76585,2016,05,19
GBP,0.77008,2016,05,20
GBP,0.77443,2016,05,23
GBP,0.76513,2016,05,24
GBP,0.75925,2016,05,25
GBP,0.7597,2016,05,26
GBP,0.76245,2016,05,27
GBP,0.76125,2016,05,30
GBP,0.76185,2016,05,31
GBP,0.77358,2016,06,01
GBP,0.77335,2016,06,02
GBP,0.77285,2016,06,03
GBP,0.7872,2016,06,06
GBP,0.7788,2016,06,07
GBP,0.78048,2016,06,08
GBP,0.78438,2016,06,09
GBP,0.7848,2016,06,10
GBP,0.79515,2016,06,13
GBP,0.79478,2016,06,14
GBP,0.79158,2016,06,15
GBP,0.79033,2016,06,16
GBP,0.7877,2016,06,17
GBP,0.77375,2016,06,20
GBP,0.76755,2016,06,21
GBP,0.76793,2016,06,22
GBP,0.76595,2016,06,23
GBP,0.8075,2016,06,24
GBP,0.834,2016,06,27
GBP,0.8272,2016,06,28
GBP,0.8255,2016,06,29
GBP,0.8265,2016,06,30
GBP,0.8383,2016,07,01
GBP,0.83905,2016,07,04
GBP,0.84997,2016,07,05
GBP,0.853,2016,07,06
GBP,0.85085,2016,07,07
GBP,0.85243,2016,07,08
GBP,0.85097,2016,07,11
GBP,0.84275,2016,07,12
GBP,0.83398,2016,07,13
GBP,0.83311,2016,07,14
GBP,0.83275,2016,07,15
GBP,0.83372,2016,07,18
GBP,0.8395,2016,07,19
GBP,0.83605,2016,07,20
GBP,0.83595,2016,07,21
GBP,0.84108,2016,07,22
GBP,0.8367,2016,07,25
GBP,0.8371,2016,07,26
GBP,0.83875,2016,07,27
GBP,0.8422,2016,07,28
GBP,0.844,2016,07,29
GBP,0.8454,2016,08,01
GBP,0.8431,2016,08,02
GBP,0.8391,2016,08,03
GBP,0.84603,2016,08,04
GBP,0.8481,2016,08,05
GBP,0.84955,2016,08,08
GBP,0.85399,2016,08,09
GBP,0.85541,2016,08,10
GBP,0.86038,2016,08,11
GBP,0.8605,2016,08,12
GBP,0.86677,2016,08,15
GBP,0.8706,2016,08,16
GBP,0.8664,2016,08,17
GBP,0.86073,2016,08,18
GBP,0.86537,2016,08,19
GBP,0.8624,2016,08,22
GBP,0.85995,2016,08,23
GBP,0.8513,2016,08,24
GBP,0.8557,2016,08,25
GBP,0.8545,2016,08,26
GBP,0.85476,2016,08,29
GBP,0.8517,2016,08,30
GBP,0.84806,2016,08,31
GBP,0.8405,2016,09,01
GBP,0.8426,2016,09,02
GBP,0.83643,2016,09,05
GBP,0.83535,2016,09,06
GBP,0.83968,2016,09,07
GBP,0.8456,2016,09,08
GBP,0.84558,2016,09,09
GBP,0.84475,2016,09,12
GBP,0.84763,2016,09,13
GBP,0.85078,2016,09,14
GBP,0.85198,2016,09,15
GBP,0.85203,2016,09,16
GBP,0.855,2016,09,19
GBP,0.86213,2016,09,20
GBP,0.85693,2016,09,21
GBP,0.85925,2016,09,22
GBP,0.86435,2016,09,23
GBP,0.8709,2016,09,26
GBP,0.86413,2016,09,27
GBP,0.86208,2016,09,28
GBP,0.86138,2016,09,29
GBP,0.86103,2016,09,30
GBP,0.87318,2016,10,03
GBP,0.8754,2016,10,04
GBP,0.88155,2016,10,05
GBP,0.88323,2016,10,06
GBP,0.90353,2016,10,07
GBP,0.9007,2016,10,10
GBP,0.90233,2016,10,11
GBP,0.8999,2016,10,12
GBP,0.9043,2016,10,13
GBP,0.8991,2016,10,14
GBP,0.90485,2016,10,17
GBP,0.89565,2016,10,18
GBP,0.89338,2016,10,19
GBP,0.89568,2016,10,20
GBP,0.8932,2016,10,21
GBP,0.89015,2016,10,24
GBP,0.88998,2016,10,25
GBP,0.89465,2016,10,26
GBP,0.89158,2016,10,27
GBP,0.89905,2016,10,28
GBP,0.9005,2016,10,31
GBP,0.90173,2016,11,01
GBP,0.90063,2016,11,02
GBP,0.88658,2016,11,03
GBP,0.88808,2016,11,04
GBP,0.8904,2016,11,07
GBP,0.89088,2016,11,08
GBP,0.8903,2016,11,09
GBP,0.87785,2016,11,10
GBP,0.86133,2016,11,11
GBP,0.85985,2016,11,14
GBP,0.86638,2016,11,15
GBP,0.8611,2016,11,16
GBP,0.86055,2016,11,17
GBP,0.86218,2016,11,18
GBP,0.85725,2016,11,21
GBP,0.85423,2016,11,22
GBP,0.85393,2016,11,23
GBP,0.848,2016,11,24
GBP,0.85182,2016,11,25
GBP,0.85303,2016,11,28
GBP,0.84815,2016,11,29
GBP,0.8525,2016,11,30
GBP,0.84098,2016,12,01
GBP,0.84303,2016,12,02
GBP,0.84168,2016,12,05
GBP,0.8421,2016,12,06
GBP,0.85095,2016,12,07
GBP,0.84995,2016,12,08
GBP,0.83935,2016,12,09
GBP,0.839,2016,12,12
GBP,0.83488,2016,12,13
GBP,0.83963,2016,12,14
GBP,0.83598,2016,12,15
GBP,0.8389,2016,12,16
GBP,0.8414,2016,12,19
GBP,0.83978,2016,12,20
GBP,0.8424,2016,12,21
GBP,0.84645,2016,12,22
GBP,0.85278,2016,12,23
GBP,0.853,2016,12,27
GBP,0.85128,2016,12,28
GBP,0.853,2016,12,29
GBP,0.85618,2016,12,30
GBP,0.8514,2017,01,02
GBP,0.84565,2017,01,03
GBP,0.84945,2017,01,04
GBP,0.8544,2017,01,05
GBP,0.85648,2017,01,06
GBP,0.8666,2017,01,09
GBP,0.8694,2017,01,10
GBP,0.86725,2017,01,11
GBP,0.86843,2017,01,12
GBP,0.87548,2017,01,13
GBP,0.87808,2017,01,16
GBP,0.8679,2017,01,17
GBP,0.86833,2017,01,18
GBP,0.86555,2017,01,19
GBP,0.86595,2017,01,20
GBP,0.86148,2017,01,23
GBP,0.8635,2017,01,24
GBP,0.85323,2017,01,25
GBP,0.85143,2017,01,26
GBP,0.8517,2017,01,27
GBP,0.84935,2017,01,30
GBP,0.86105,2017,01,31
GBP,0.85418,2017,02,01
GBP,0.86068,2017,02,02
GBP,0.86013,2017,02,03
GBP,0.8595,2017,02,06
GBP,0.8633,2017,02,07
GBP,0.85315,2017,02,08
GBP,0.8509,2017,02,09
GBP,0.8529,2017,02,10
GBP,0.8489,2017,02,13
GBP,0.85098,2017,02,14
GBP,0.84998,2017,02,15
GBP,0.8511,2017,02,16
GBP,0.8572,2017,02,17
GBP,0.85145,2017,02,20
GBP,0.8486,2017,02,21
GBP,0.8445,2017,02,22
GBP,0.84628,2017,02,23
GBP,0.84503,2017,02,24
GBP,0.8528,2017,02,27
GBP,0.85305,2017,02,28
GBP,0.8555,2017,03,01
GBP,0.8556,2017,03,02
GBP,0.86355,2017,03,03
GBP,0.863,2017,03,06
GBP,0.8671,2017,03,07
GBP,0.86753,2017,03,08
GBP,0.86653,2017,03,09
GBP,0.8725,2017,03,10
GBP,0.87258,2017,03,13
GBP,0.87563,2017,03,14
GBP,0.87073,2017,03,15
GBP,0.8681,2017,03,16
GBP,0.86868,2017,03,17
GBP,0.86793,2017,03,20
GBP,0.86753,2017,03,21
GBP,0.8679,2017,03,22
GBP,0.86273,2017,03,23
GBP,0.866,2017,03,24
GBP,0.86403,2017,03,27
GBP,0.86455,2017,03,28
GBP,0.86385,2017,03,29
GBP,0.8618,2017,03,30
GBP,0.85553,2017,03,31
GBP,0.8526,2017,04,03
GBP,0.85623,2017,04,04
GBP,0.8551,2017,04,05
GBP,0.8559,2017,04,06
GBP,0.85573,2017,04,07
GBP,0.85335,2017,04,10
GBP,0.8533,2017,04,11
GBP,0.8484,2017,04,12
GBP,0.84763,2017,04,13
GBP,0.84375,2017,04,18
GBP,0.8343,2017,04,19
GBP,0.8392,2017,04,20
GBP,0.8372,2017,04,21
GBP,0.8483,2017,04,24
GBP,0.84928,2017,04,25
GBP,0.84903,2017,04,26
GBP,0.8442,2017,04,27
GBP,0.84473,2017,04,28
GBP,0.8452,2017,05,02
GBP,0.8444,2017,05,03
GBP,0.84765,2017,05,04
GBP,0.8471,2017,05,05
GBP,0.84465,2017,05,08
GBP,0.843,2017,05,09
GBP,0.83985,2017,05,10
GBP,0.84485,2017,05,11
GBP,0.84588,2017,05,12
GBP,0.84928,2017,05,15
GBP,0.85868,2017,05,16
GBP,0.85745,2017,05,17
GBP,0.85363,2017,05,18
GBP,0.85908,2017,05,19
GBP,0.86353,2017,05,22
GBP,0.86463,2017,05,23
GBP,0.8634,2017,05,24
GBP,0.86528,2017,05,25
GBP,0.8719,2017,05,26
GBP,0.87093,2017,05,29
GBP,0.86793,2017,05,30
GBP,0.87365,2017,05,31
GBP,0.8723,2017,06,01
GBP,0.87268,2017,06,02
GBP,0.8713,2017,06,05
GBP,0.8723,2017,06,06
GBP,0.86908,2017,06,07
GBP,0.86755,2017,06,08
GBP,0.87638,2017,06,09
GBP,0.88545,2017,06,12
GBP,0.88075,2017,06,13
GBP,0.8796,2017,06,14
GBP,0.8764,2017,06,15
GBP,0.87453,2017,06,16
GBP,0.87518,2017,06,19
GBP,0.88143,2017,06,20
GBP,0.8781,2017,06,21
GBP,0.88168,2017,06,22
GBP,0.87805,2017,06,23
GBP,0.8783,2017,06,26
GBP,0.8837,2017,06,27
GBP,0.88525,2017,06,28
GBP,0.8799,2017,06,29
GBP,0.87933,2017,06,30
GBP,0.87705,2017,07,03
GBP,0.87805,2017,07,04
GBP,0.87735,2017,07,05
GBP,0.88013,2017,07,06
GBP,0.88488,2017,07,07
GBP,0.88443,2017,07,10
GBP,0.88318,2017,07,11
GBP,0.88925,2017,07,12
GBP,0.88215,2017,07,13
GBP,0.87983,2017,07,14
GBP,0.87755,2017,07,17
GBP,0.8878,2017,07,18
GBP,0.88485,2017,07,19
GBP,0.88718,2017,07,20
GBP,0.8961,2017,07,21
GBP,0.8935,2017,07,24
GBP,0.89395,2017,07,25
GBP,0.89275,2017,07,26
GBP,0.88978,2017,07,27
GBP,0.89568,2017,07,28
GBP,0.8942,2017,07,31
GBP,0.8944,2017,08,01
GBP,0.89425,2017,08,02
GBP,0.90318,2017,08,03
GBP,0.9028,2017,08,04
GBP,0.90435,2017,08,07
GBP,0.90678,2017,08,08
GBP,0.90338,2017,08,09
GBP,0.90303,2017,08,10
GBP,0.90645,2017,08,11
GBP,0.90935,2017,08,14
GBP,0.91145,2017,08,15
GBP,0.90993,2017,08,16
GBP,0.90895,2017,08,17
GBP,0.91188,2017,08,18
GBP,0.91318,2017,08,21
GBP,0.91713,2017,08,22
GBP,0.92133,2017,08,23
GBP,0.92,2017,08,24
GBP,0.92083,2017,08,25
GBP,0.92328,2017,08,28
GBP,0.92965,2017,08,29
GBP,0.92246,2017,08,30
GBP,0.91973,2017,08,31
GBP,0.92075,2017,09,01
GBP,0.91855,2017,09,04
GBP,0.9174,2017,09,05
GBP,0.91428,2017,09,06
GBP,0.91403,2017,09,07
GBP,0.91268,2017,09,08
GBP,0.90775,2017,09,11
GBP,0.89878,2017,09,12
GBP,0.90243,2017,09,13
GBP,0.89123,2017,09,14
GBP,0.88043,2017,09,15
GBP,0.88253,2017,09,18
GBP,0.88622,2017,09,19
GBP,0.8868,2017,09,20
GBP,0.8824,2017,09,21
GBP,0.88155,2017,09,22
GBP,0.87938,2017,09,25
GBP,0.87775,2017,09,26
GBP,0.87565,2017,09,27
GBP,0.87635,2017,09,28
GBP,0.88178,2017,09,29
GBP,0.88418,2017,10,02
GBP,0.88793,2017,10,03
GBP,0.88768,2017,10,04
GBP,0.89153,2017,10,05
GBP,0.89535,2017,10,06
GBP,0.89195,2017,10,09
GBP,0.8941,2017,10,10
GBP,0.8971,2017,10,11
GBP,0.90235,2017,10,12
GBP,0.8898,2017,10,13
GBP,0.88753,2017,10,16
GBP,0.89148,2017,10,17
GBP,0.89283,2017,10,18
GBP,0.89815,2017,10,19
GBP,0.89623,2017,10,20
GBP,0.8909,2017,10,23
GBP,0.89303,2017,10,24
GBP,0.88883,2017,10,25
GBP,0.8901,2017,10,26
GBP,0.88633,2017,10,27
GBP,0.8798,2017,10,30
GBP,0.87853,2017,10,31
GBP,0.87385,2017,11,01
GBP,0.8869,2017,11,02
GBP,0.88923,2017,11,03
GBP,0.8839,2017,11,06
GBP,0.88038,2017,11,07
GBP,0.88405,2017,11,08
GBP,0.88633,2017,11,09
GBP,0.8837,2017,11,10
GBP,0.89018,2017,11,13
GBP,0.89585,2017,11,14
GBP,0.8991,2017,11,15
GBP,0.89183,2017,11,16
GBP,0.89385,2017,11,17
GBP,0.88940,2017,11,20
GBP,0.88498,2017,11,21
GBP,0.88810,2017,11,22
GBP,0.89005,2017,11,23
GBP,0.89120,2017,11,24
GBP,0.89375,2017,11,27
GBP,0.89538,2017,11,28
GBP,0.88293,2017,11,29
GBP,0.87985,2017,11,30
GBP,0.88115,2017,12,01
GBP,0.87725,2017,12,04
GBP,0.88183,2017,12,05
GBP,0.88335,2017,12,06
GBP,0.88068,2017,12,07
GBP,0.87525,2017,12,08
GBP,0.88250,2017,12,11
GBP,0.88068,2017,12,12
GBP,0.87905,2017,12,13
GBP,0.88163,2017,12,14
GBP,0.88253,2017,12,15
GBP,0.88208,2017,12,18
GBP,0.88500,2017,12,19
GBP,0.88320,2017,12,20
GBP,0.88763,2017,12,21
GBP,0.88568,2017,12,22
GBP,0.88593,2017,12,27
GBP,0.88768,2017,12,28
GBP,0.88723,2017,12,29
GBP,0.88953,2018,01,02
GBP,0.88640,2018,01,03
GBP,0.89103,2018,01,04
GBP,0.88883,2018,01,05
GBP,0.88413,2018,01,08
GBP,0.88270,2018,01,09
GBP,0.88670,2018,01,10
GBP,0.89075,2018,01,11
GBP,0.88983,2018,01,12
GBP,0.89043,2018,01,15
GBP,0.88860,2018,01,16
GBP,0.88568,2018,01,17
GBP,0.88208,2018,01,18
GBP,0.88365,2018,01,19
GBP,0.88085,2018,01,22
GBP,0.87830,2018,01,23
GBP,0.87183,2018,01,24
GBP,0.87038,2018,01,25
GBP,0.87335,2018,01,26
GBP,0.87940,2018,01,29
GBP,0.87930,2018,01,30
GBP,0.87910,2018,01,31
GBP,0.87520,2018,02,01
GBP,0.87850,2018,02,02
GBP,0.88568,2018,02,05
GBP,0.88885,2018,02,06
GBP,0.88675,2018,02,07
GBP,0.87513,2018,02,08
GBP,0.88740,2018,02,09
GBP,0.88600,2018,02,12
GBP,0.88935,2018,02,13
GBP,0.89040,2018,02,14
GBP,0.88660,2018,02,15
GBP,0.88803,2018,02,16
GBP,0.88590,2018,02,19
GBP,0.88168,2018,02,20
GBP,0.88463,2018,02,21
GBP,0.88343,2018,02,22
GBP,0.87940,2018,02,23
GBP,0.87820,2018,02,26
GBP,0.88400,2018,02,27
GBP,0.88415,2018,02,28
GBP,0.88520,2018,03,01
GBP,0.89320,2018,03,02
GBP,0.89070,2018,03,05
GBP,0.89165,2018,03,06
GBP,0.89513,2018,03,07
GBP,0.89465,2018,03,08
GBP,0.88893,2018,03,09
GBP,0.88590,2018,03,12
GBP,0.88650,2018,03,13
GBP,0.88630,2018,03,14
GBP,0.88480,2018,03,15
GBP,0.88253,2018,03,16
GBP,0.87593,2018,03,19
GBP,0.87715,2018,03,20
GBP,0.87403,2018,03,21
GBP,0.87200,2018,03,22
GBP,0.87285,2018,03,23
GBP,0.87248,2018,03,26
GBP,0.87940,2018,03,27
GBP,0.87605,2018,03,28
GBP,0.87490,2018,03,29
GBP,0.87523,2018,04,03
GBP,0.87573,2018,04,04
GBP,0.87395,2018,04,05
GBP,0.87295,2018,04,06
GBP,0.87088,2018,04,09
GBP,0.87183,2018,04,10
GBP,0.87360,2018,04,11
GBP,0.86745,2018,04,12
GBP,0.86400,2018,04,13
GBP,0.86465,2018,04,16
GBP,0.86280,2018,04,17
GBP,0.87105,2018,04,18
GBP,0.86975,2018,04,19
GBP,0.87608,2018,04,20
GBP,0.87640,2018,04,23
GBP,0.87468,2018,04,24
GBP,0.87380,2018,04,25
GBP,0.87100,2018,04,26
GBP,0.87700,2018,04,27
GBP,0.87960,2018,04,30
GBP,0.88040,2018,05,02
GBP,0.88180,2018,05,03
GBP,0.88235,2018,05,04
GBP,0.88010,2018,05,07
GBP,0.87930,2018,05,08
GBP,0.87445,2018,05,09
GBP,0.87810,2018,05,10
GBP,0.88000,2018,05,11
GBP,0.88240,2018,05,14
GBP,0.87900,2018,05,15
GBP,0.87418,2018,05,16
GBP,0.87350,2018,05,17
GBP,0.87325,2018,05,18
GBP,0.87640,2018,05,21
GBP,0.87688,2018,05,22
GBP,0.87953,2018,05,23
GBP,0.87475,2018,05,24
GBP,0.87540,2018,05,25
GBP,0.87465,2018,05,28
GBP,0.87143,2018,05,29
GBP,0.87500,2018,05,30
GBP,0.87680,2018,05,31
GBP,0.87680,2018,06,01
GBP,0.87673,2018,06,04
GBP,0.87390,2018,06,05
GBP,0.87683,2018,06,06
GBP,0.88123,2018,06,07
GBP,0.87733,2018,06,08
GBP,0.88180,2018,06,11
GBP,0.88175,2018,06,12
GBP,0.88210,2018,06,13
GBP,0.87683,2018,06,14
GBP,0.87320,2018,06,15
GBP,0.87655,2018,06,18
GBP,0.87693,2018,06,19
GBP,0.87878,2018,06,20
GBP,0.87370,2018,06,21
GBP,0.87663,2018,06,22
GBP,0.88040,2018,06,25
GBP,0.88160,2018,06,26
GBP,0.88173,2018,06,27
GBP,0.88520,2018,06,28
GBP,0.88605,2018,06,29
GBP,0.88650,2018,07,02
GBP,0.88350,2018,07,03
GBP,0.88108,2018,07,04
GBP,0.88310,2018,07,05
GBP,0.88595,2018,07,06
GBP,0.88345,2018,07,09
GBP,0.88338,2018,07,10
GBP,0.88482,2018,07,11
GBP,0.88263,2018,07,12
GBP,0.88488,2018,07,13
GBP,0.88270,2018,07,16
GBP,0.88725,2018,07,17
GBP,0.89118,2018,07,18
GBP,0.89298,2018,07,19
GBP,0.89445,2018,07,20
GBP,0.89170,2018,07,23
GBP,0.89178,2018,07,24
GBP,0.88855,2018,07,25
GBP,0.88860,2018,07,26
GBP,0.88823,2018,07,27
GBP,0.89070,2018,07,30
GBP,0.89220,2018,07,31
GBP,0.89040,2018,08,01
GBP,0.89145,2018,08,02
GBP,0.89050,2018,08,03
GBP,0.89280,2018,08,06
GBP,0.89483,2018,08,07
GBP,0.90085,2018,08,08
GBP,0.89940,2018,08,09
GBP,0.89675,2018,08,10
GBP,0.89330,2018,08,13
GBP,0.89300,2018,08,14
GBP,0.89130,2018,08,15
GBP,0.89498,2018,08,16
GBP,0.89575,2018,08,17
GBP,0.89478,2018,08,20
GBP,0.89740,2018,08,21
GBP,0.89928,2018,08,22
GBP,0.89878,2018,08,23
GBP,0.90200,2018,08,24
GBP,0.90365,2018,08,27
GBP,0.90680,2018,08,28
GBP,0.90500,2018,08,29
GBP,0.89758,2018,08,30
GBP,0.89740,2018,08,31
GBP,0.90158,2018,09,03
GBP,0.90058,2018,09,04
GBP,0.90328,2018,09,05
GBP,0.89824,2018,09,06
GBP,0.89275,2018,09,07
GBP,0.89340,2018,09,10
GBP,0.89068,2018,09,11
GBP,0.89028,2018,09,12
GBP,0.89000,2018,09,13
GBP,0.89228,2018,09,14
GBP,0.88875,2018,09,17
GBP,0.88963,2018,09,18
GBP,0.88813,2018,09,19
GBP,0.88590,2018,09,20
GBP,0.89400,2018,09,21
GBP,0.89458,2018,09,24
GBP,0.89425,2018,09,25
GBP,0.89080,2018,09,26
GBP,0.88973,2018,09,27
GBP,0.88730,2018,09,28
GBP,0.89078,2018,10,01
GBP,0.89043,2018,10,02
GBP,0.88895,2018,10,03
GBP,0.88580,2018,10,04
GBP,0.88165,2018,10,05
GBP,0.88010,2018,10,08
GBP,0.87680,2018,10,09
GBP,0.87448,2018,10,10
GBP,0.87490,2018,10,11
GBP,0.87640,2018,10,12
GBP,0.88045,2018,10,15
GBP,0.87593,2018,10,16
GBP,0.87945,2018,10,17
GBP,0.87843,2018,10,18
GBP,0.88020,2018,10,19
GBP,0.88425,2018,10,22
GBP,0.88103,2018,10,23
GBP,0.88233,2018,10,24
GBP,0.88533,2018,10,25
GBP,0.88680,2018,10,26
GBP,0.88788,2018,10,29
GBP,0.89148,2018,10,30
GBP,0.88873,2018,10,31
GBP,0.88173,2018,11,01
GBP,0.87870,2018,11,02
GBP,0.87535,2018,11,05
GBP,0.87313,2018,11,06
GBP,0.87403,2018,11,07
GBP,0.87163,2018,11,08
GBP,0.87053,2018,11,09
GBP,0.87563,2018,11,12
GBP,0.86945,2018,11,13
GBP,0.87048,2018,11,14
GBP,0.88370,2018,11,15
GBP,0.88350,2018,11,16
GBP,0.89083,2018,11,19
GBP,0.88908,2018,11,20
GBP,0.89108,2018,11,21
GBP,0.88598,2018,11,22
GBP,0.88480,2018,11,23
GBP,0.88440,2018,11,26
GBP,0.88748,2018,11,27
GBP,0.88245,2018,11,28
GBP,0.89135,2018,11,29
GBP,0.89068,2018,11,30
GBP,0.89150,2018,12,03
GBP,0.89058,2018,12,04
GBP,0.88885,2018,12,05
GBP,0.88930,2018,12,06
GBP,0.89085,2018,12,07
GBP,0.90245,2018,12,10
GBP,0.90228,2018,12,11
GBP,0.90135,2018,12,12
GBP,0.89848,2018,12,13
GBP,0.89835,2018,12,14
GBP,0.89890,2018,12,17
GBP,0.89715,2018,12,18
GBP,0.90318,2018,12,19
GBP,0.90335,2018,12,20
GBP,0.90215,2018,12,21
GBP,0.90038,2018,12,24
GBP,0.90073,2018,12,27
GBP,0.90273,2018,12,28
GBP,0.89453,2018,12,31
GBP,0.90165,2019,01,02
GBP,0.90312,2019,01,03
GBP,0.89988,2019,01,04
GBP,0.89720,2019,01,07
GBP,0.89743,2019,01,08
GBP,0.89913,2019,01,09
GBP,0.90423,2019,01,10
GBP,0.90015,2019,01,11
GBP,0.89263,2019,01,14
GBP,0.89025,2019,01,15
GBP,0.88590,2019,01,16
GBP,0.88260,2019,01,17
GBP,0.88125,2019,01,18
GBP,0.88303,2019,01,21
GBP,0.88000,2019,01,22
GBP,0.87213,2019,01,23
GBP,0.87085,2019,01,24
GBP,0.86580,2019,01,25
GBP,0.86888,2019,01,28
GBP,0.86735,2019,01,29
GBP,0.87341,2019,01,30
GBP,0.87578,2019,01,31
GBP,0.87888,2019,02,01
GBP,0.87678,2019,02,04
GBP,0.87803,2019,02,05
GBP,0.87870,2019,02,06
GBP,0.87750,2019,02,07
GBP,0.87490,2019,02,08
GBP,0.87615,2019,02,11
GBP,0.87705,2019,02,12
GBP,0.87553,2019,02,13
GBP,0.87945,2019,02,14
GBP,0.87938,2019,02,15
GBP,0.87620,2019,02,18
GBP,0.87185,2019,02,19
GBP,0.86945,2019,02,20
GBP,0.86805,2019,02,21
GBP,0.87263,2019,02,22
GBP,0.86828,2019,02,25
GBP,0.86055,2019,02,26
GBP,0.85503,2019,02,27
GBP,0.85835,2019,02,28
GBP,0.85968,2019,03,01
GBP,0.85775,2019,03,04
GBP,0.86358,2019,03,05
GBP,0.85970,2019,03,06
GBP,0.85880,2019,03,07
GBP,0.85905,2019,03,08
GBP,0.86240,2019,03,11
GBP,0.86145,2019,03,12
GBP,0.85880,2019,03,13
GBP,0.85228,2019,03,14
GBP,0.85415,2019,03,15
GBP,0.85660,2019,03,18
GBP,0.85548,2019,03,19
GBP,0.86280,2019,03,20
GBP,0.86650,2019,03,21
GBP,0.85890,2019,03,22
GBP,0.85638,2019,03,25
GBP,0.85330,2019,03,26
GBP,0.85118,2019,03,27
GBP,0.85555,2019,03,28
GBP,0.85830,2019,03,29
GBP,0.85658,2019,04,01
GBP,0.86000,2019,04,02
GBP,0.85390,2019,04,03
GBP,0.85418,2019,04,04
GBP,0.85938,2019,04,05
GBP,0.86183,2019,04,08
GBP,0.86335,2019,04,09
GBP,0.86083,2019,04,10
GBP,0.86168,2019,04,11
GBP,0.86290,2019,04,12
GBP,0.86305,2019,04,15
GBP,0.86390,2019,04,16
GBP,0.86593,2019,04,17
GBP,0.86470,2019,04,18
GBP,0.86450,2019,04,23
GBP,0.86545,2019,04,24
GBP,0.86435,2019,04,25
GBP,0.86340,2019,04,26
GBP,0.86340,2019,04,29
GBP,0.86248,2019,04,30
GBP,0.85930,2019,05,02
GBP,0.85785,2019,05,03
GBP,0.85470,2019,05,06
GBP,0.85645,2019,05,07
GBP,0.86095,2019,05,08
GBP,0.86120,2019,05,09
GBP,0.86250,2019,05,10
GBP,0.86350,2019,05,13
GBP,0.86723,2019,05,14
GBP,0.86820,2019,05,15
GBP,0.87463,2019,05,16
GBP,0.87595,2019,05,17
GBP,0.87620,2019,05,20
GBP,0.87610,2019,05,21
GBP,0.88280,2019,05,22
GBP,0.88100,2019,05,23
GBP,0.88318,2019,05,24
GBP,0.88225,2019,05,27
GBP,0.88373,2019,05,28
GBP,0.88225,2019,05,29
GBP,0.88178,2019,05,30
GBP,0.88693,2019,05,31
GBP,0.88618,2019,06,03
GBP,0.88738,2019,06,04
GBP,0.88631,2019,06,05
GBP,0.88558,2019,06,06
GBP,0.88675,2019,06,07
GBP,0.89248,2019,06,10
GBP,0.89085,2019,06,11
GBP,0.88805,2019,06,12
GBP,0.88948,2019,06,13
GBP,0.89093,2019,06,14
GBP,0.89208,2019,06,17
GBP,0.89403,2019,06,18
GBP,0.89020,2019,06,19
GBP,0.89155,2019,06,20
GBP,0.89425,2019,06,21
GBP,0.89365,2019,06,24
GBP,0.89485,2019,06,25
GBP,0.89603,2019,06,26
GBP,0.89428,2019,06,27
GBP,0.89655,2019,06,28
GBP,0.89718,2019,07,01
GBP,0.89443,2019,07,02
GBP,0.89750,2019,07,03
GBP,0.89730,2019,07,04
GBP,0.89703,2019,07,05
GBP,0.89625,2019,07,08
GBP,0.89975,2019,07,09
GBP,0.89928,2019,07,10
GBP,0.89790,2019,07,11
GBP,0.89788,2019,07,12
GBP,0.89873,2019,07,15
GBP,0.90260,2019,07,16
GBP,0.90340,2019,07,17
GBP,0.89853,2019,07,18
GBP,0.89635,2019,07,19
GBP,0.89968,2019,07,22
GBP,0.89830,2019,07,23
GBP,0.89143,2019,07,24
GBP,0.88963,2019,07,25
GBP,0.89633,2019,07,26
GBP,0.90443,2019,07,29
GBP,0.91653,2019,07,30
GBP,0.91623,2019,07,31
GBP,0.91150,2019,08,01
GBP,0.91505,2019,08,02
GBP,0.91880,2019,08,05
GBP,0.91830,2019,08,06
GBP,0.92353,2019,08,07
GBP,0.92115,2019,08,08
GBP,0.92820,2019,08,09
GBP,0.92615,2019,08,12
GBP,0.92830,2019,08,13
GBP,0.92673,2019,08,14
GBP,0.91863,2019,08,15
GBP,0.91033,2019,08,16
GBP,0.91583,2019,08,19
GBP,0.91623,2019,08,20
GBP,0.91545,2019,08,21
GBP,0.91150,2019,08,22
GBP,0.90453,2019,08,23
GBP,0.90808,2019,08,26
GBP,0.90435,2019,08,27
GBP,0.90823,2019,08,28
GBP,0.90531,2019,08,29
GBP,0.90565,2019,08,30
GBP,0.90820,2019,09,02
GBP,0.90885,2019,09,03
GBP,0.90255,2019,09,04
GBP,0.89580,2019,09,05
GBP,0.89635,2019,09,06
GBP,0.89275,2019,09,09
GBP,0.89300,2019,09,10
GBP,0.89133,2019,09,11
GBP,0.88920,2019,09,12
GBP,0.89093,2019,09,13
GBP,0.88510,2019,09,16
GBP,0.88813,2019,09,17
GBP,0.88720,2019,09,18
GBP,0.88735,2019,09,19
GBP,0.88230,2019,09,20
GBP,0.88343,2019,09,23
GBP,0.88153,2019,09,24
GBP,0.88668,2019,09,25
GBP,0.88505,2019,09,26
GBP,0.88778,2019,09,27
GBP,0.88573,2019,09,30
GBP,0.88955,2019,10,01
GBP,0.88970,2019,10,02
GBP,0.88790,2019,10,03
GBP,0.89045,2019,10,04
GBP,0.89155,2019,10,07
GBP,0.89795,2019,10,08
GBP,0.89850,2019,10,09
GBP,0.90155,2019,10,10
GBP,0.87518,2019,10,11
GBP,0.87983,2019,10,14
GBP,0.87058,2019,10,15
GBP,0.86560,2019,10,16
GBP,0.86840,2019,10,17
GBP,0.86435,2019,10,18
GBP,0.85930,2019,10,21
GBP,0.86065,2019,10,22
GBP,0.86408,2019,10,23
GBP,0.86288,2019,10,24
GBP,0.86598,2019,10,25
GBP,0.86328,2019,10,28
GBP,0.86328,2019,10,29
GBP,0.86200,2019,10,30
GBP,0.86133,2019,10,31
GBP,0.86008,2019,11,01
GBP,0.86368,2019,11,04
GBP,0.86113,2019,11,05
GBP,0.86033,2019,11,06
GBP,0.86442,2019,11,07
GBP,0.86158,2019,11,08
GBP,0.85743,2019,11,11
GBP,0.85820,2019,11,12
GBP,0.85760,2019,11,13
GBP,0.85643,2019,11,14
GBP,0.85660,2019,11,15
GBP,0.85330,2019,11,18
GBP,0.85573,2019,11,19
GBP,0.85715,2019,11,20
GBP,0.85548,2019,11,21
GBP,0.85980,2019,11,22
GBP,0.85515,2019,11,25
GBP,0.85715,2019,11,26
GBP,0.85450,2019,11,27
GBP,0.85180,2019,11,28
GBP,0.85225,2019,11,29
GBP,0.85218,2019,12,02
GBP,0.85200,2019,12,03
GBP,0.84610,2019,12,04
GBP,0.84470,2019,12,05
GBP,0.84453,2019,12,06
GBP,0.84195,2019,12,09
GBP,0.84073,2019,12,10
GBP,0.84245,2019,12,11
GBP,0.84560,2019,12,12
GBP,0.83508,2019,12,13
GBP,0.83415,2019,12,16
GBP,0.84748,2019,12,17
GBP,0.85055,2019,12,18
GBP,0.85073,2019,12,19
GBP,0.85133,2019,12,20
GBP,0.85708,2019,12,23
GBP,0.85533,2019,12,24
GBP,0.85130,2019,12,27
GBP,0.85208,2019,12,30
GBP,0.85080,2019,12,31
GBP,0.84828,2020,01,02
GBP,0.85115,2020,01,03
GBP,0.85215,2020,01,06
GBP,0.85183,2020,01,07
GBP,0.84868,2020,01,08
GBP,0.85285,2020,01,09
GBP,0.84810,2020,01,10
GBP,0.85760,2020,01,13
GBP,0.85618,2020,01,14
GBP,0.85683,2020,01,15
GBP,0.85470,2020,01,16
GBP,0.85105,2020,01,17
GBP,0.85275,2020,01,20
GBP,0.85030,2020,01,21
GBP,0.84445,2020,01,22
GBP,0.84498,2020,01,23
GBP,0.84313,2020,01,24
GBP,0.84358,2020,01,27
GBP,0.84603,2020,01,28
GBP,0.84580,2020,01,29
GBP,0.84183,2020,01,30
GBP,0.84175,2020,01,31
GBP,0.84775,2020,02,03
GBP,0.84880,2020,02,04
GBP,0.84444,2020,02,05
GBP,0.84835,2020,02,06
GBP,0.84720,2020,02,07
GBP,0.84628,2020,02,10
GBP,0.84325,2020,02,11
GBP,0.84058,2020,02,12
GBP,0.83375,2020,02,13
GBP,0.83208,2020,02,14
GBP,0.83238,2020,02,17
GBP,0.82985,2020,02,18
GBP,0.83148,2020,02,19
GBP,0.83840,2020,02,20
GBP,0.83510,2020,02,21
GBP,0.83833,2020,02,24
GBP,0.83630,2020,02,25
GBP,0.84150,2020,02,26
GBP,0.84995,2020,02,27
GBP,0.85315,2020,02,28
GBP,0.87113,2020,03,02
GBP,0.87010,2020,03,03
GBP,0.86850,2020,03,04
GBP,0.86670,2020,03,05
GBP,0.87165,2020,03,06
GBP,0.87383,2020,03,09
GBP,0.87385,2020,03,10
GBP,0.87690,2020,03,11
GBP,0.88623,2020,03,12
GBP,0.89070,2020,03,13
GBP,0.90918,2020,03,16
GBP,0.90823,2020,03,17
GBP,0.92190,2020,03,18
GBP,0.92985,2020,03,19
GBP,0.91028,2020,03,20
GBP,0.92970,2020,03,23
GBP,0.92100,2020,03,24
GBP,0.91503,2020,03,25
GBP,0.91348,2020,03,26
GBP,0.89743,2020,03,27
GBP,0.88900,2020,03,30
GBP,0.88643,2020,03,31
GBP,0.88460,2020,04,01
GBP,0.87738,2020,04,02
GBP,0.87850,2020,04,03
GBP,0.87800,2020,04,06
GBP,0.88093,2020,04,07
GBP,0.87948,2020,04,08
GBP,0.87565,2020,04,09
GBP,0.87253,2020,04,14
GBP,0.87385,2020,04,15
GBP,0.87163,2020,04,16
GBP,0.86978,2020,04,17
GBP,0.87343,2020,04,20
GBP,0.88120,2020,04,21
GBP,0.87920,2020,04,22
GBP,0.87200,2020,04,23
GBP,0.87498,2020,04,24
GBP,0.87263,2020,04,27
GBP,0.87078,2020,04,28
GBP,0.87378,2020,04,29
GBP,0.86905,2020,04,30
GBP,0.87898,2020,05,04
GBP,0.87060,2020,05,05
GBP,0.87253,2020,05,06
GBP,0.87478,2020,05,07
GBP,0.87535,2020,05,08
GBP,0.87875,2020,05,11
GBP,0.87773,2020,05,12
GBP,0.88245,2020,05,13
GBP,0.88495,2020,05,14
GBP,0.88738,2020,05,15
GBP,0.89153,2020,05,18
GBP,0.89535,2020,05,19
GBP,0.89358,2020,05,20
GBP,0.89943,2020,05,21
GBP,0.89563,2020,05,22
GBP,0.89515,2020,05,25
GBP,0.88878,2020,05,26
GBP,0.89595,2020,05,27
GBP,0.89728,2020,05,28
GBP,0.90088,2020,05,29
GBP,0.89673,2020,06,01
GBP,0.89083,2020,06,02
GBP,0.89065,2020,06,03
GBP,0.89685,2020,06,04
GBP,0.89448,2020,06,05
GBP,0.89173,2020,06,08
GBP,0.89120,2020,06,09
GBP,0.88963,2020,06,10
GBP,0.89665,2020,06,11
GBP,0.89653,2020,06,12
GBP,0.89648,2020,06,15
GBP,0.89370,2020,06,16
GBP,0.89448,2020,06,17
GBP,0.90028,2020,06,18
GBP,0.90505,2020,06,19
GBP,0.90328,2020,06,22
GBP,0.90630,2020,06,23
GBP,0.90343,2020,06,24
GBP,0.90133,2020,06,25
GBP,0.90575,2020,06,26
GBP,0.91540,2020,06,29
GBP,0.91243,2020,06,30
GBP,0.90430,2020,07,01
GBP,0.90225,2020,07,02
GBP,0.90120,2020,07,03
GBP,0.90505,2020,07,06
GBP,0.90150,2020,07,07
GBP,0.89923,2020,07,08
GBP,0.89655,2020,07,09
GBP,0.89570,2020,07,10
GBP,0.89938,2020,07,13
GBP,0.90778,2020,07,14
GBP,0.90540,2020,07,15
GBP,0.90875,2020,07,16
GBP,0.91078,2020,07,17
GBP,0.90575,2020,07,20
GBP,0.90055,2020,07,21
GBP,0.91123,2020,07,22
GBP,0.91195,2020,07,23
GBP,0.90985,2020,07,24
GBP,0.91340,2020,07,27
GBP,0.90968,2020,07,28
GBP,0.90385,2020,07,29
GBP,0.90268,2020,07,30
GBP,0.90053,2020,07,31
GBP,0.90013,2020,08,03
GBP,0.90335,2020,08,04
GBP,0.90265,2020,08,05
GBP,0.90033,2020,08,06
GBP,0.90373,2020,08,07
GBP,0.90155,2020,08,10
GBP,0.89843,2020,08,11
GBP,0.90475,2020,08,12
GBP,0.90373,2020,08,13
GBP,0.90173,2020,08,14
GBP,0.90625,2020,08,17
GBP,0.90375,2020,08,18
GBP,0.90345,2020,08,19
GBP,0.90173,2020,08,20
GBP,0.89755,2020,08,21
GBP,0.90175,2020,08,24
GBP,0.89945,2020,08,25
GBP,0.89690,2020,08,26
GBP,0.89505,2020,08,27
GBP,0.89468,2020,08,28
GBP,0.89605,2020,08,31
GBP,0.88975,2020,09,01
GBP,0.88840,2020,09,02
GBP,0.89135,2020,09,03
GBP,0.89325,2020,09,04
GBP,0.89835,2020,09,07
GBP,0.90453,2020,09,08
GBP,0.91213,2020,09,09
GBP,0.91590,2020,09,10
GBP,0.92408,2020,09,11
GBP,0.92190,2020,09,14
GBP,0.92095,2020,09,15
GBP,0.91423,2020,09,16
GBP,0.91530,2020,09,17
GBP,0.91318,2020,09,18
GBP,0.91608,2020,09,21
GBP,0.91743,2020,09,22
GBP,0.91885,2020,09,23
GBP,0.91228,2020,09,24
GBP,0.91343,2020,09,25
GBP,0.90508,2020,09,28
GBP,0.90963,2020,09,29
GBP,0.91235,2020,09,30
GBP,0.90723,2020,10,01
GBP,0.90673,2020,10,02
GBP,0.90810,2020,10,05
GBP,0.91058,2020,10,06
GBP,0.91413,2020,10,07
GBP,0.91035,2020,10,08
GBP,0.91167,2020,10,09
GBP,0.90598,2020,10,12
GBP,0.90591,2020,10,13
GBP,0.90395,2020,10,14
GBP,0.90535,2020,10,15
GBP,0.90915,2020,10,16
GBP,0.90588,2020,10,19
GBP,0.91329,2020,10,20
GBP,0.90754,2020,10,21
GBP,0.90273,2020,10,22
GBP,0.90675,2020,10,23
GBP,0.90755,2020,10,26
GBP,0.90718,2020,10,27
GBP,0.90662,2020,10,28
GBP,0.90430,2020,10,29
GBP,0.90208,2020,10,30
GBP,0.90053,2020,11,02
GBP,0.90042,2020,11,03
GBP,0.89954,2020,11,04
GBP,0.90450,2020,11,05
GBP,0.90430,2020,11,06
GBP,0.90224,2020,11,09
GBP,0.89183,2020,11,10
GBP,0.88935,2020,11,11
GBP,0.89765,2020,11,12
GBP,0.89683,2020,11,13
GBP,0.89819,2020,11,16
GBP,0.89585,2020,11,17
GBP,0.89373,2020,11,18
GBP,0.89378,2020,11,19
GBP,0.89393,2020,11,20
GBP,0.88888,2020,11,23
GBP,0.89012,2020,11,24
GBP,0.89129,2020,11,25
GBP,0.89129,2020,11,26
GBP,0.89442,2020,11,27
GBP,0.89845,2020,11,30
GBP,0.89798,2020,12,01
GBP,0.90490,2020,12,02
GBP,0.90358,2020,12,03
GBP,0.90282,2020,12,04
GBP,0.91215,2020,12,07
GBP,0.91143,2020,12,08
GBP,0.90000,2020,12,09
GBP,0.91100,2020,12,10
GBP,0.92294,2020,12,11
GBP,0.90700,2020,12,14
GBP,0.90795,2020,12,15
GBP,0.89950,2020,12,16
GBP,0.90050,2020,12,17
GBP,0.90828,2020,12,18
GBP,0.91610,2020,12,21
GBP,0.91148,2020,12,22
GBP,0.90700,2020,12,23
GBP,0.89795,2020,12,24
GBP,0.90408,2020,12,28
GBP,0.90863,2020,12,29
GBP,0.90307,2020,12,30
GBP,0.89903,2020,12,31