CAD,1.4436,2002,01,02
CAD,1.4422,2002,01,03
CAD,1.4305,2002,01,04
CAD,1.4212,2002,01,07
CAD,1.4267,2002,01,08
CAD,1.4231,2002,01,09
CAD,1.4254,2002,01,10
CAD,1.4292,2002,01,11
CAD,1.4252,2002,01,14
CAD,1.4209,2002,01,15
CAD,1.4027,2002,01,16
CAD,1.423,2002,01,17
CAD,1.4219,2002,01,18
CAD,1.4297,2002,01,21
CAD,1.4202,2002,01,22
CAD,1.4233,2002,01,23
CAD,1.403,2002,01,24
CAD,1.3934,2002,01,25
CAD,1.383,2002,01,28
CAD,1.3697,2002,01,29
CAD,1.3712,2002,01,30
CAD,1.3672,2002,01,31
CAD,1.3709,2002,02,01
CAD,1.3747,2002,02,04
CAD,1.3881,2002,02,05
CAD,1.3879,2002,02,06
CAD,1.3902,2002,02,07
CAD,1.3956,2002,02,08
CAD,1.4015,2002,02,11
CAD,1.393,2002,02,12
CAD,1.3926,2002,02,13
CAD,1.3819,2002,02,14
CAD,1.3852,2002,02,15
CAD,1.3862,2002,02,18
CAD,1.3814,2002,02,19
CAD,1.3908,2002,02,20
CAD,1.3823,2002,02,21
CAD,1.3914,2002,02,22
CAD,1.3938,2002,02,25
CAD,1.3939,2002,02,26
CAD,1.3896,2002,02,27
CAD,1.3886,2002,02,28
CAD,1.3886,2002,03,01
CAD,1.3762,2002,03,04
CAD,1.3798,2002,03,05
CAD,1.3836,2002,03,06
CAD,1.3855,2002,03,07
CAD,1.3946,2002,03,08
CAD,1.3872,2002,03,11
CAD,1.3831,2002,03,12
CAD,1.385,2002,03,13
CAD,1.4055,2002,03,14
CAD,1.4098,2002,03,15
CAD,1.3951,2002,03,18
CAD,1.3969,2002,03,19
CAD,1.3908,2002,03,20
CAD,1.3956,2002,03,21
CAD,1.3859,2002,03,22
CAD,1.3871,2002,03,25
CAD,1.3927,2002,03,26
CAD,1.3897,2002,03,27
CAD,1.3923,2002,03,28
CAD,1.4059,2002,04,02
CAD,1.401,2002,04,03
CAD,1.4029,2002,04,04
CAD,1.3997,2002,04,05
CAD,1.3957,2002,04,08
CAD,1.3985,2002,04,09
CAD,1.4023,2002,04,10
CAD,1.3978,2002,04,11
CAD,1.3989,2002,04,12
CAD,1.3964,2002,04,15
CAD,1.3974,2002,04,16
CAD,1.4014,2002,04,17
CAD,1.3986,2002,04,18
CAD,1.3992,2002,04,19
CAD,1.3974,2002,04,22
CAD,1.3953,2002,04,23
CAD,1.3959,2002,04,24
CAD,1.4032,2002,04,25
CAD,1.4034,2002,04,26
CAD,1.413,2002,04,29
CAD,1.4126,2002,04,30
CAD,1.4123,2002,05,02
CAD,1.4165,2002,05,03
CAD,1.431,2002,05,06
CAD,1.4322,2002,05,07
CAD,1.4238,2002,05,08
CAD,1.4222,2002,05,09
CAD,1.4234,2002,05,10
CAD,1.4199,2002,05,13
CAD,1.4127,2002,05,14
CAD,1.4081,2002,05,15
CAD,1.4184,2002,05,16
CAD,1.4189,2002,05,17
CAD,1.4182,2002,05,20
CAD,1.4169,2002,05,21
CAD,1.4251,2002,05,22
CAD,1.4162,2002,05,23
CAD,1.4157,2002,05,24
CAD,1.4114,2002,05,27
CAD,1.4184,2002,05,28
CAD,1.4244,2002,05,29
CAD,1.4383,2002,05,30
CAD,1.4382,2002,05,31
CAD,1.4287,2002,06,03
CAD,1.4417,2002,06,04
CAD,1.4375,2002,06,05
CAD,1.4366,2002,06,06
CAD,1.4475,2002,06,07
CAD,1.4527,2002,06,10
CAD,1.4516,2002,06,11
CAD,1.4541,2002,06,12
CAD,1.4491,2002,06,13
CAD,1.4648,2002,06,14
CAD,1.4594,2002,06,17
CAD,1.4635,2002,06,18
CAD,1.4747,2002,06,19
CAD,1.4737,2002,06,20
CAD,1.4728,2002,06,21
CAD,1.4836,2002,06,24
CAD,1.4777,2002,06,25
CAD,1.4995,2002,06,26
CAD,1.4844,2002,06,27
CAD,1.5005,2002,06,28
CAD,1.504,2002,07,01
CAD,1.5032,2002,07,02
CAD,1.4943,2002,07,03
CAD,1.4995,2002,07,04
CAD,1.4875,2002,07,05
CAD,1.497,2002,07,08
CAD,1.511,2002,07,09
CAD,1.5034,2002,07,10
CAD,1.5001,2002,07,11
CAD,1.5063,2002,07,12
CAD,1.5371,2002,07,15
CAD,1.5574,2002,07,16
CAD,1.5512,2002,07,17
CAD,1.5502,2002,07,18
CAD,1.5563,2002,07,19
CAD,1.5596,2002,07,22
CAD,1.5625,2002,07,23
CAD,1.5742,2002,07,24
CAD,1.5713,2002,07,25
CAD,1.5722,2002,07,26
CAD,1.5527,2002,07,29
CAD,1.5456,2002,07,30
CAD,1.5425,2002,07,31
CAD,1.5461,2002,08,01
CAD,1.5688,2002,08,02
CAD,1.5606,2002,08,05
CAD,1.5486,2002,08,06
CAD,1.5313,2002,08,07
CAD,1.5228,2002,08,08
CAD,1.529,2002,08,09
CAD,1.5368,2002,08,12
CAD,1.5435,2002,08,13
CAD,1.5426,2002,08,14
CAD,1.5252,2002,08,15
CAD,1.5315,2002,08,16
CAD,1.5249,2002,08,19
CAD,1.5387,2002,08,20
CAD,1.5308,2002,08,21
CAD,1.5224,2002,08,22
CAD,1.5105,2002,08,23
CAD,1.5097,2002,08,26
CAD,1.5154,2002,08,27
CAD,1.5283,2002,08,28
CAD,1.534,2002,08,29
CAD,1.5315,2002,08,30
CAD,1.5301,2002,09,02
CAD,1.539,2002,09,03
CAD,1.5444,2002,09,04
CAD,1.5691,2002,09,05
CAD,1.5558,2002,09,06
CAD,1.529,2002,09,09
CAD,1.5315,2002,09,10
CAD,1.5386,2002,09,11
CAD,1.5425,2002,09,12
CAD,1.5521,2002,09,13
CAD,1.5318,2002,09,16
CAD,1.5217,2002,09,17
CAD,1.543,2002,09,18
CAD,1.5416,2002,09,19
CAD,1.5403,2002,09,20
CAD,1.547,2002,09,23
CAD,1.5617,2002,09,24
CAD,1.5495,2002,09,25
CAD,1.5461,2002,09,26
CAD,1.5409,2002,09,27
CAD,1.5566,2002,09,30
CAD,1.5639,2002,10,01
CAD,1.5556,2002,10,02
CAD,1.5733,2002,10,03
CAD,1.5665,2002,10,04
CAD,1.5608,2002,10,07
CAD,1.559,2002,10,08
CAD,1.5668,2002,10,09
CAD,1.5719,2002,10,10
CAD,1.5648,2002,10,11
CAD,1.5648,2002,10,14
CAD,1.5531,2002,10,15
CAD,1.559,2002,10,16
CAD,1.539,2002,10,17
CAD,1.5304,2002,10,18
CAD,1.53,2002,10,21
CAD,1.527,2002,10,22
CAD,1.5331,2002,10,23
CAD,1.5221,2002,10,24
CAD,1.5277,2002,10,25
CAD,1.5237,2002,10,28
CAD,1.5329,2002,10,29
CAD,1.5365,2002,10,30
CAD,1.5449,2002,10,31
CAD,1.5531,2002,11,01
CAD,1.5483,2002,11,04
CAD,1.5601,2002,11,05
CAD,1.5507,2002,11,06
CAD,1.5536,2002,11,07
CAD,1.5752,2002,11,08
CAD,1.5905,2002,11,11
CAD,1.5844,2002,11,12
CAD,1.5899,2002,11,13
CAD,1.5911,2002,11,14
CAD,1.5869,2002,11,15
CAD,1.5934,2002,11,18
CAD,1.6101,2002,11,19
CAD,1.5866,2002,11,20
CAD,1.5851,2002,11,21
CAD,1.5837,2002,11,22
CAD,1.5597,2002,11,25
CAD,1.5573,2002,11,26
CAD,1.5628,2002,11,27
CAD,1.5634,2002,11,28
CAD,1.5586,2002,11,29
CAD,1.5364,2002,12,02
CAD,1.5516,2002,12,03
CAD,1.5607,2002,12,04
CAD,1.5578,2002,12,05
CAD,1.5591,2002,12,06
CAD,1.5752,2002,12,09
CAD,1.5768,2002,12,10
CAD,1.5693,2002,12,11
CAD,1.5775,2002,12,12
CAD,1.5892,2002,12,13
CAD,1.5959,2002,12,16
CAD,1.6047,2002,12,17
CAD,1.5882,2002,12,18
CAD,1.5965,2002,12,19
CAD,1.5899,2002,12,20
CAD,1.5962,2002,12,23
CAD,1.5976,2002,12,24
CAD,1.6274,2002,12,27
CAD,1.6381,2002,12,30
CAD,1.655,2002,12,31
CAD,1.6422,2003,01,02
CAD,1.6264,2003,01,03
CAD,1.6383,2003,01,06
CAD,1.6257,2003,01,07
CAD,1.6231,2003,01,08
CAD,1.6371,2003,01,09
CAD,1.6285,2003,01,10
CAD,1.6248,2003,01,13
CAD,1.6301,2003,01,14
CAD,1.6234,2003,01,15
CAD,1.62,2003,01,16
CAD,1.6304,2003,01,17
CAD,1.6367,2003,01,20
CAD,1.6362,2003,01,21
CAD,1.6408,2003,01,22
CAD,1.6409,2003,01,23
CAD,1.6448,2003,01,24
CAD,1.6504,2003,01,27
CAD,1.6501,2003,01,28
CAD,1.6543,2003,01,29
CAD,1.641,2003,01,30
CAD,1.6562,2003,01,31
CAD,1.6303,2003,02,03
CAD,1.6415,2003,02,04
CAD,1.6523,2003,02,05
CAD,1.648,2003,02,06
CAD,1.6434,2003,02,07
CAD,1.6458,2003,02,10
CAD,1.6366,2003,02,11
CAD,1.6403,2003,02,12
CAD,1.6411,2003,02,13
CAD,1.6393,2003,02,14
CAD,1.6315,2003,02,17
CAD,1.6325,2003,02,18
CAD,1.6229,2003,02,19
CAD,1.6212,2003,02,20
CAD,1.6316,2003,02,21
CAD,1.6054,2003,02,24
CAD,1.6059,2003,02,25
CAD,1.6081,2003,02,26
CAD,1.612,2003,02,27
CAD,1.6088,2003,02,28
CAD,1.6028,2003,03,03
CAD,1.6209,2003,03,04
CAD,1.6157,2003,03,05
CAD,1.6137,2003,03,06
CAD,1.617,2003,03,07
CAD,1.6161,2003,03,10
CAD,1.6209,2003,03,11
CAD,1.624,2003,03,12
CAD,1.6117,2003,03,13
CAD,1.6034,2003,03,14
CAD,1.5878,2003,03,17
CAD,1.5708,2003,03,18
CAD,1.5675,2003,03,19
CAD,1.5696,2003,03,20
CAD,1.5654,2003,03,21
CAD,1.5808,2003,03,24
CAD,1.5769,2003,03,25
CAD,1.5669,2003,03,26
CAD,1.5711,2003,03,27
CAD,1.5736,2003,03,28
CAD,1.6037,2003,03,31
CAD,1.5995,2003,04,01
CAD,1.6019,2003,04,02
CAD,1.5773,2003,04,03
CAD,1.5824,2003,04,04
CAD,1.5758,2003,04,07
CAD,1.576,2003,04,08
CAD,1.5773,2003,04,09
CAD,1.5813,2003,04,10
CAD,1.5619,2003,04,11
CAD,1.5657,2003,04,14
CAD,1.5696,2003,04,15
CAD,1.5681,2003,04,16
CAD,1.5881,2003,04,17
CAD,1.5904,2003,04,22
CAD,1.5845,2003,04,23
CAD,1.6112,2003,04,24
CAD,1.599,2003,04,25
CAD,1.5951,2003,04,28
CAD,1.5927,2003,04,29
CAD,1.6038,2003,04,30
CAD,1.5925,2003,05,02
CAD,1.5926,2003,05,05
CAD,1.5956,2003,05,06
CAD,1.5889,2003,05,07
CAD,1.5984,2003,05,08
CAD,1.6049,2003,05,09
CAD,1.6107,2003,05,12
CAD,1.6015,2003,05,13
CAD,1.5977,2003,05,14
CAD,1.5759,2003,05,15
CAD,1.5769,2003,05,16
CAD,1.5846,2003,05,19
CAD,1.5777,2003,05,20
CAD,1.5783,2003,05,21
CAD,1.5902,2003,05,22
CAD,1.6273,2003,05,23
CAD,1.6279,2003,05,26
CAD,1.6366,2003,05,27
CAD,1.6243,2003,05,28
CAD,1.6294,2003,05,29
CAD,1.6214,2003,05,30
CAD,1.6058,2003,06,02
CAD,1.6034,2003,06,03
CAD,1.586,2003,06,04
CAD,1.5932,2003,06,05
CAD,1.5979,2003,06,06
CAD,1.6014,2003,06,09
CAD,1.59,2003,06,10
CAD,1.5937,2003,06,11
CAD,1.5883,2003,06,12
CAD,1.5826,2003,06,13
CAD,1.5825,2003,06,16
CAD,1.5868,2003,06,17
CAD,1.5727,2003,06,18
CAD,1.5762,2003,06,19
CAD,1.5661,2003,06,20
CAD,1.5755,2003,06,23
CAD,1.5676,2003,06,24
CAD,1.5628,2003,06,25
CAD,1.5474,2003,06,26
CAD,1.5448,2003,06,27
CAD,1.5506,2003,06,30
CAD,1.5541,2003,07,01
CAD,1.5594,2003,07,02
CAD,1.5394,2003,07,03
CAD,1.5341,2003,07,04
CAD,1.5306,2003,07,07
CAD,1.5368,2003,07,08
CAD,1.5488,2003,07,09
CAD,1.5724,2003,07,10
CAD,1.5575,2003,07,11
CAD,1.5577,2003,07,14
CAD,1.5584,2003,07,15
CAD,1.5542,2003,07,16
CAD,1.5637,2003,07,17
CAD,1.5754,2003,07,18
CAD,1.5886,2003,07,21
CAD,1.5951,2003,07,22
CAD,1.6125,2003,07,23
CAD,1.6011,2003,07,24
CAD,1.5994,2003,07,25
CAD,1.5901,2003,07,28
CAD,1.5876,2003,07,29
CAD,1.5922,2003,07,30
CAD,1.5867,2003,07,31
CAD,1.5709,2003,08,01
CAD,1.582,2003,08,04
CAD,1.5958,2003,08,05
CAD,1.5942,2003,08,06
CAD,1.592,2003,08,07
CAD,1.5813,2003,08,08
CAD,1.5722,2003,08,11
CAD,1.5656,2003,08,12
CAD,1.5615,2003,08,13
CAD,1.5575,2003,08,14
CAD,1.5659,2003,08,15
CAD,1.5543,2003,08,18
CAD,1.5477,2003,08,19
CAD,1.551,2003,08,20
CAD,1.5476,2003,08,21
CAD,1.5375,2003,08,22
CAD,1.5271,2003,08,25
CAD,1.5163,2003,08,26
CAD,1.5269,2003,08,27
CAD,1.5225,2003,08,28
CAD,1.5263,2003,08,29
CAD,1.5118,2003,09,01
CAD,1.5072,2003,09,02
CAD,1.5051,2003,09,03
CAD,1.4965,2003,09,04
CAD,1.5002,2003,09,05
CAD,1.5195,2003,09,08
CAD,1.5253,2003,09,09
CAD,1.528,2003,09,10
CAD,1.5345,2003,09,11
CAD,1.5327,2003,09,12
CAD,1.5434,2003,09,15
CAD,1.5362,2003,09,16
CAD,1.5338,2003,09,17
CAD,1.5415,2003,09,18
CAD,1.5341,2003,09,19
CAD,1.5385,2003,09,22
CAD,1.5495,2003,09,23
CAD,1.555,2003,09,24
CAD,1.5516,2003,09,25
CAD,1.5557,2003,09,26
CAD,1.554,2003,09,29
CAD,1.5717,2003,09,30
CAD,1.5731,2003,10,01
CAD,1.5793,2003,10,02
CAD,1.5663,2003,10,03
CAD,1.5589,2003,10,06
CAD,1.5723,2003,10,07
CAD,1.5675,2003,10,08
CAD,1.5709,2003,10,09
CAD,1.5676,2003,10,10
CAD,1.5458,2003,10,13
CAD,1.5474,2003,10,14
CAD,1.5496,2003,10,15
CAD,1.538,2003,10,16
CAD,1.5287,2003,10,17
CAD,1.5335,2003,10,20
CAD,1.5375,2003,10,21
CAD,1.5388,2003,10,22
CAD,1.5399,2003,10,23
CAD,1.541,2003,10,24
CAD,1.5371,2003,10,27
CAD,1.5356,2003,10,28
CAD,1.531,2003,10,29
CAD,1.5337,2003,10,30
CAD,1.5306,2003,10,31
CAD,1.5391,2003,11,03
CAD,1.5329,2003,11,04
CAD,1.5279,2003,11,05
CAD,1.5251,2003,11,06
CAD,1.5203,2003,11,07
CAD,1.5109,2003,11,10
CAD,1.5104,2003,11,11
CAD,1.516,2003,11,12
CAD,1.5195,2003,11,13
CAD,1.5292,2003,11,14
CAD,1.5383,2003,11,17
CAD,1.5424,2003,11,18
CAD,1.5502,2003,11,19
CAD,1.5518,2003,11,20
CAD,1.5549,2003,11,21
CAD,1.5461,2003,11,24
CAD,1.548,2003,11,25
CAD,1.5464,2003,11,26
CAD,1.5567,2003,11,27
CAD,1.5552,2003,11,28
CAD,1.5623,2003,12,01
CAD,1.5636,2003,12,02
CAD,1.5699,2003,12,03
CAD,1.5785,2003,12,04
CAD,1.5772,2003,12,05
CAD,1.59,2003,12,08
CAD,1.5918,2003,12,09
CAD,1.6043,2003,12,10
CAD,1.6094,2003,12,11
CAD,1.6059,2003,12,12
CAD,1.6138,2003,12,15
CAD,1.6278,2003,12,16
CAD,1.6418,2003,12,17
CAD,1.6496,2003,12,18
CAD,1.6585,2003,12,19
CAD,1.6584,2003,12,22
CAD,1.6445,2003,12,23
CAD,1.6349,2003,12,24
CAD,1.6315,2003,12,29
CAD,1.638,2003,12,30
CAD,1.6234,2003,12,31
CAD,1.628,2004,01,02
CAD,1.6249,2004,01,05
CAD,1.6336,2004,01,06
CAD,1.6311,2004,01,07
CAD,1.628,2004,01,08
CAD,1.6282,2004,01,09
CAD,1.6323,2004,01,12
CAD,1.6259,2004,01,13
CAD,1.6159,2004,01,14
CAD,1.6313,2004,01,15
CAD,1.6188,2004,01,16
CAD,1.6108,2004,01,19
CAD,1.6206,2004,01,20
CAD,1.6313,2004,01,21
CAD,1.6487,2004,01,22
CAD,1.6668,2004,01,23
CAD,1.65,2004,01,26
CAD,1.6416,2004,01,27
CAD,1.6525,2004,01,28
CAD,1.6546,2004,01,29
CAD,1.6523,2004,01,30
CAD,1.6604,2004,02,02
CAD,1.674,2004,02,03
CAD,1.6811,2004,02,04
CAD,1.6784,2004,02,05
CAD,1.6765,2004,02,06
CAD,1.6866,2004,02,09
CAD,1.6898,2004,02,10
CAD,1.689,2004,02,11
CAD,1.6911,2004,02,12
CAD,1.6901,2004,02,13
CAD,1.6802,2004,02,16
CAD,1.6861,2004,02,17
CAD,1.6862,2004,02,18
CAD,1.6856,2004,02,19
CAD,1.6895,2004,02,20
CAD,1.6845,2004,02,23
CAD,1.682,2004,02,24
CAD,1.6809,2004,02,25
CAD,1.6668,2004,02,26
CAD,1.6758,2004,02,27
CAD,1.6707,2004,03,01
CAD,1.6618,2004,03,02
CAD,1.6443,2004,03,03
CAD,1.629,2004,03,04
CAD,1.6276,2004,03,05
CAD,1.636,2004,03,08
CAD,1.6398,2004,03,09
CAD,1.6262,2004,03,10
CAD,1.6215,2004,03,11
CAD,1.6306,2004,03,12
CAD,1.6353,2004,03,15
CAD,1.643,2004,03,16
CAD,1.6367,2004,03,17
CAD,1.6414,2004,03,18
CAD,1.6428,2004,03,19
CAD,1.6407,2004,03,22
CAD,1.6364,2004,03,23
CAD,1.6307,2004,03,24
CAD,1.6283,2004,03,25
CAD,1.6106,2004,03,26
CAD,1.5985,2004,03,29
CAD,1.5922,2004,03,30
CAD,1.5979,2004,03,31
CAD,1.615,2004,04,01
CAD,1.6103,2004,04,02
CAD,1.5842,2004,04,05
CAD,1.5791,2004,04,06
CAD,1.5821,2004,04,07
CAD,1.6009,2004,04,08
CAD,1.6013,2004,04,13
CAD,1.5966,2004,04,14
CAD,1.6009,2004,04,15
CAD,1.608,2004,04,16
CAD,1.6213,2004,04,19
CAD,1.6131,2004,04,20
CAD,1.6108,2004,04,21
CAD,1.6139,2004,04,22
CAD,1.6105,2004,04,23
CAD,1.6043,2004,04,26
CAD,1.6066,2004,04,27
CAD,1.6154,2004,04,28
CAD,1.6239,2004,04,29
CAD,1.6383,2004,04,30
CAD,1.6402,2004,05,03
CAD,1.6492,2004,05,04
CAD,1.671,2004,05,05
CAD,1.6682,2004,05,06
CAD,1.6609,2004,05,07
CAD,1.6482,2004,05,10
CAD,1.6419,2004,05,11
CAD,1.6471,2004,05,12
CAD,1.6447,2004,05,13
CAD,1.6476,2004,05,14
CAD,1.6632,2004,05,17
CAD,1.6733,2004,05,18
CAD,1.658,2004,05,19
CAD,1.6431,2004,05,20
CAD,1.6472,2004,05,21
CAD,1.6391,2004,05,24
CAD,1.6495,2004,05,25
CAD,1.6513,2004,05,26
CAD,1.6636,2004,05,27
CAD,1.6685,2004,05,28
CAD,1.6611,2004,05,31
CAD,1.6703,2004,06,01
CAD,1.6749,2004,06,02
CAD,1.6611,2004,06,03
CAD,1.6604,2004,06,04
CAD,1.6592,2004,06,07
CAD,1.652,2004,06,08
CAD,1.6391,2004,06,09
CAD,1.6381,2004,06,10
CAD,1.6428,2004,06,11
CAD,1.6377,2004,06,14
CAD,1.6603,2004,06,15
CAD,1.6561,2004,06,16
CAD,1.654,2004,06,17
CAD,1.6511,2004,06,18
CAD,1.6538,2004,06,21
CAD,1.6462,2004,06,22
CAD,1.6424,2004,06,23
CAD,1.633,2004,06,24
CAD,1.6348,2004,06,25
CAD,1.6442,2004,06,28
CAD,1.6358,2004,06,29
CAD,1.6343,2004,06,30
CAD,1.6172,2004,07,01
CAD,1.6198,2004,07,02
CAD,1.6272,2004,07,05
CAD,1.6255,2004,07,06
CAD,1.6318,2004,07,07
CAD,1.6345,2004,07,08
CAD,1.6303,2004,07,09
CAD,1.6328,2004,07,12
CAD,1.6345,2004,07,13
CAD,1.6348,2004,07,14
CAD,1.6381,2004,07,15
CAD,1.6333,2004,07,16
CAD,1.6271,2004,07,19
CAD,1.6235,2004,07,20
CAD,1.6222,2004,07,21
CAD,1.6199,2004,07,22
CAD,1.6085,2004,07,23
CAD,1.6039,2004,07,26
CAD,1.6159,2004,07,27
CAD,1.6076,2004,07,28
CAD,1.6028,2004,07,29
CAD,1.5921,2004,07,30
CAD,1.6011,2004,08,02
CAD,1.6042,2004,08,03
CAD,1.5844,2004,08,04
CAD,1.5866,2004,08,05
CAD,1.5922,2004,08,06
CAD,1.6118,2004,08,09
CAD,1.6178,2004,08,10
CAD,1.6179,2004,08,11
CAD,1.6239,2004,08,12
CAD,1.6267,2004,08,13
CAD,1.6176,2004,08,16
CAD,1.6109,2004,08,17
CAD,1.6111,2004,08,18
CAD,1.6111,2004,08,19
CAD,1.5975,2004,08,20
CAD,1.5923,2004,08,23
CAD,1.5831,2004,08,24
CAD,1.5823,2004,08,25
CAD,1.5828,2004,08,26
CAD,1.5792,2004,08,27
CAD,1.5845,2004,08,30
CAD,1.5958,2004,08,31
CAD,1.5966,2004,09,01
CAD,1.5884,2004,09,02
CAD,1.5802,2004,09,03
CAD,1.5673,2004,09,06
CAD,1.5648,2004,09,07
CAD,1.5562,2004,09,08
CAD,1.5705,2004,09,09
CAD,1.5789,2004,09,10
CAD,1.5816,2004,09,13
CAD,1.5926,2004,09,14
CAD,1.5889,2004,09,15
CAD,1.5724,2004,09,16
CAD,1.5855,2004,09,17
CAD,1.5763,2004,09,20
CAD,1.5855,2004,09,21
CAD,1.5754,2004,09,22
CAD,1.5793,2004,09,23
CAD,1.5748,2004,09,24
CAD,1.5648,2004,09,27
CAD,1.5677,2004,09,28
CAD,1.5661,2004,09,29
CAD,1.574,2004,09,30
CAD,1.5661,2004,10,01
CAD,1.5608,2004,10,04
CAD,1.5603,2004,10,05
CAD,1.5511,2004,10,06
CAD,1.5448,2004,10,07
CAD,1.5475,2004,10,08
CAD,1.5539,2004,10,11
CAD,1.5477,2004,10,12
CAD,1.5537,2004,10,13
CAD,1.5534,2004,10,14
CAD,1.5639,2004,10,15
CAD,1.5658,2004,10,18
CAD,1.5751,2004,10,19
CAD,1.5721,2004,10,20
CAD,1.5716,2004,10,21
CAD,1.5684,2004,10,22
CAD,1.5629,2004,10,25
CAD,1.5639,2004,10,26
CAD,1.5628,2004,10,27
CAD,1.5606,2004,10,28
CAD,1.5546,2004,10,29
CAD,1.5566,2004,11,01
CAD,1.5559,2004,11,02
CAD,1.5571,2004,11,03
CAD,1.5506,2004,11,04
CAD,1.5507,2004,11,05
CAD,1.544,2004,11,08
CAD,1.5397,2004,11,09
CAD,1.5489,2004,11,10
CAD,1.5405,2004,11,11
CAD,1.5394,2004,11,12
CAD,1.549,2004,11,15
CAD,1.5504,2004,11,16
CAD,1.5506,2004,11,17
CAD,1.5651,2004,11,18
CAD,1.566,2004,11,19
CAD,1.5517,2004,11,22
CAD,1.5508,2004,11,23
CAD,1.5537,2004,11,24
CAD,1.5572,2004,11,25
CAD,1.5631,2004,11,26
CAD,1.5675,2004,11,29
CAD,1.5785,2004,11,30
CAD,1.5845,2004,12,01
CAD,1.5739,2004,12,02
CAD,1.5928,2004,12,03
CAD,1.6072,2004,12,06
CAD,1.6074,2004,12,07
CAD,1.6306,2004,12,08
CAD,1.6275,2004,12,09
CAD,1.6225,2004,12,10
CAD,1.6271,2004,12,13
CAD,1.6372,2004,12,14
CAD,1.6479,2004,12,15
CAD,1.6436,2004,12,16
CAD,1.6351,2004,12,17
CAD,1.6428,2004,12,20
CAD,1.6424,2004,12,21
CAD,1.6478,2004,12,22
CAD,1.6656,2004,12,23
CAD,1.6631,2004,12,24
CAD,1.6625,2004,12,27
CAD,1.6562,2004,12,28
CAD,1.6579,2004,12,29
CAD,1.6483,2004,12,30
CAD,1.6416,2004,12,31
CAD,1.6278,2005,01,03
CAD,1.6254,2005,01,04
CAD,1.6269,2005,01,05
CAD,1.6224,2005,01,06
CAD,1.6226,2005,01,07
CAD,1.6041,2005,01,10
CAD,1.5992,2005,01,11
CAD,1.5997,2005,01,12
CAD,1.5917,2005,01,13
CAD,1.5859,2005,01,14
CAD,1.5883,2005,01,17
CAD,1.5969,2005,01,18
CAD,1.597,2005,01,19
CAD,1.5934,2005,01,20
CAD,1.5938,2005,01,21
CAD,1.5939,2005,01,24
CAD,1.5994,2005,01,25
CAD,1.61,2005,01,26
CAD,1.6136,2005,01,27
CAD,1.6167,2005,01,28
CAD,1.6167,2005,01,31
CAD,1.6153,2005,02,01
CAD,1.6126,2005,02,02
CAD,1.6123,2005,02,03
CAD,1.6101,2005,02,04
CAD,1.6086,2005,02,07
CAD,1.6011,2005,02,08
CAD,1.5949,2005,02,09
CAD,1.6016,2005,02,10
CAD,1.5986,2005,02,11
CAD,1.596,2005,02,14
CAD,1.6052,2005,02,15
CAD,1.6078,2005,02,16
CAD,1.6101,2005,02,17
CAD,1.6051,2005,02,18
CAD,1.6073,2005,02,21
CAD,1.6205,2005,02,22
CAD,1.6271,2005,02,23
CAD,1.6511,2005,02,24
CAD,1.6358,2005,02,25
CAD,1.634,2005,02,28
CAD,1.6306,2005,03,01
CAD,1.6286,2005,03,02
CAD,1.6341,2005,03,03
CAD,1.6317,2005,03,04
CAD,1.6267,2005,03,07
CAD,1.6242,2005,03,08
CAD,1.6145,2005,03,09
CAD,1.6112,2005,03,10
CAD,1.6176,2005,03,11
CAD,1.6157,2005,03,14
CAD,1.6113,2005,03,15
CAD,1.6094,2005,03,16
CAD,1.614,2005,03,17
CAD,1.6027,2005,03,18
CAD,1.6001,2005,03,21
CAD,1.5872,2005,03,22
CAD,1.5834,2005,03,23
CAD,1.5809,2005,03,24
CAD,1.5683,2005,03,29
CAD,1.5685,2005,03,30
CAD,1.5737,2005,03,31
CAD,1.5736,2005,04,01
CAD,1.5691,2005,04,04
CAD,1.5683,2005,04,05
CAD,1.5708,2005,04,06
CAD,1.5746,2005,04,07
CAD,1.5749,2005,04,08
CAD,1.5927,2005,04,11
CAD,1.6022,2005,04,12
CAD,1.5979,2005,04,13
CAD,1.5956,2005,04,14
CAD,1.6,2005,04,15
CAD,1.6193,2005,04,18
CAD,1.6209,2005,04,19
CAD,1.6162,2005,04,20
CAD,1.6226,2005,04,21
CAD,1.6148,2005,04,22
CAD,1.6082,2005,04,25
CAD,1.6112,2005,04,26
CAD,1.6121,2005,04,27
CAD,1.6172,2005,04,28
CAD,1.6191,2005,04,29
CAD,1.6189,2005,05,02
CAD,1.6153,2005,05,03
CAD,1.6176,2005,05,04
CAD,1.6158,2005,05,05
CAD,1.6058,2005,05,06
CAD,1.5876,2005,05,09
CAD,1.5918,2005,05,10
CAD,1.6001,2005,05,11
CAD,1.5955,2005,05,12
CAD,1.584,2005,05,13
CAD,1.6016,2005,05,16
CAD,1.6049,2005,05,17
CAD,1.5976,2005,05,18
CAD,1.5952,2005,05,19
CAD,1.589,2005,05,20
CAD,1.5848,2005,05,23
CAD,1.5893,2005,05,24
CAD,1.5831,2005,05,25
CAD,1.5886,2005,05,26
CAD,1.5845,2005,05,27
CAD,1.5679,2005,05,30
CAD,1.5531,2005,05,31
CAD,1.5341,2005,06,01
CAD,1.53,2005,06,02
CAD,1.5311,2005,06,03
CAD,1.5284,2005,06,06
CAD,1.5286,2005,06,07
CAD,1.5351,2005,06,08
CAD,1.5347,2005,06,09
CAD,1.5324,2005,06,10
CAD,1.5165,2005,06,13
CAD,1.5218,2005,06,14
CAD,1.5057,2005,06,15
CAD,1.4984,2005,06,16
CAD,1.5077,2005,06,17
CAD,1.5031,2005,06,20
CAD,1.4971,2005,06,21
CAD,1.4931,2005,06,22
CAD,1.4916,2005,06,23
CAD,1.484,2005,06,24
CAD,1.5024,2005,06,27
CAD,1.4919,2005,06,28
CAD,1.4864,2005,06,29
CAD,1.49,2005,06,30
CAD,1.4867,2005,07,01
CAD,1.4784,2005,07,04
CAD,1.4747,2005,07,05
CAD,1.4803,2005,07,06
CAD,1.476,2005,07,07
CAD,1.4607,2005,07,08
CAD,1.4584,2005,07,11
CAD,1.4742,2005,07,12
CAD,1.4668,2005,07,13
CAD,1.4538,2005,07,14
CAD,1.4651,2005,07,15
CAD,1.469,2005,07,18
CAD,1.4617,2005,07,19
CAD,1.4668,2005,07,20
CAD,1.4782,2005,07,21
CAD,1.4779,2005,07,22
CAD,1.4711,2005,07,25
CAD,1.469,2005,07,26
CAD,1.4846,2005,07,27
CAD,1.494,2005,07,28
CAD,1.4856,2005,07,29
CAD,1.4874,2005,08,01
CAD,1.4803,2005,08,02
CAD,1.4902,2005,08,03
CAD,1.4984,2005,08,04
CAD,1.51,2005,08,05
CAD,1.4996,2005,08,08
CAD,1.5015,2005,08,09
CAD,1.5,2005,08,10
CAD,1.4976,2005,08,11
CAD,1.4935,2005,08,12
CAD,1.4801,2005,08,15
CAD,1.4812,2005,08,16
CAD,1.4773,2005,08,17
CAD,1.4846,2005,08,18
CAD,1.4831,2005,08,19
CAD,1.4765,2005,08,22
CAD,1.4675,2005,08,23
CAD,1.4613,2005,08,24
CAD,1.4621,2005,08,25
CAD,1.4709,2005,08,26
CAD,1.4634,2005,08,29
CAD,1.4628,2005,08,30
CAD,1.4552,2005,08,31
CAD,1.4708,2005,09,01
CAD,1.4885,2005,09,02
CAD,1.4868,2005,09,05
CAD,1.4865,2005,09,06
CAD,1.4826,2005,09,07
CAD,1.4686,2005,09,08
CAD,1.4602,2005,09,09
CAD,1.4587,2005,09,12
CAD,1.4552,2005,09,13
CAD,1.4523,2005,09,14
CAD,1.4483,2005,09,15
CAD,1.4487,2005,09,16
CAD,1.4316,2005,09,19
CAD,1.4178,2005,09,20
CAD,1.4264,2005,09,21
CAD,1.4244,2005,09,22
CAD,1.4209,2005,09,23
CAD,1.4167,2005,09,26
CAD,1.4095,2005,09,27
CAD,1.4171,2005,09,28
CAD,1.4155,2005,09,29
CAD,1.4063,2005,09,30
CAD,1.3903,2005,10,03
CAD,1.3935,2005,10,04
CAD,1.4027,2005,10,05
CAD,1.4261,2005,10,06
CAD,1.4325,2005,10,07
CAD,1.4208,2005,10,10
CAD,1.4203,2005,10,11
CAD,1.4079,2005,10,12
CAD,1.4062,2005,10,13
CAD,1.4209,2005,10,14
CAD,1.4235,2005,10,17
CAD,1.4167,2005,10,18
CAD,1.4068,2005,10,19
CAD,1.4062,2005,10,20
CAD,1.4162,2005,10,21
CAD,1.4226,2005,10,24
CAD,1.4261,2005,10,25
CAD,1.4189,2005,10,26
CAD,1.4168,2005,10,27
CAD,1.4211,2005,10,28
CAD,1.4161,2005,10,31
CAD,1.4201,2005,11,01
CAD,1.4153,2005,11,02
CAD,1.4164,2005,11,03
CAD,1.409,2005,11,04
CAD,1.4021,2005,11,07
CAD,1.4036,2005,11,08
CAD,1.3951,2005,11,09
CAD,1.3966,2005,11,10
CAD,1.3939,2005,11,11
CAD,1.4003,2005,11,14
CAD,1.3961,2005,11,15
CAD,1.3961,2005,11,16
CAD,1.3892,2005,11,17
CAD,1.3892,2005,11,18
CAD,1.4062,2005,11,21
CAD,1.385,2005,11,22
CAD,1.3817,2005,11,23
CAD,1.3796,2005,11,24
CAD,1.3762,2005,11,25
CAD,1.3716,2005,11,28
CAD,1.3787,2005,11,29
CAD,1.3741,2005,11,30
CAD,1.3723,2005,12,01
CAD,1.3612,2005,12,02
CAD,1.3599,2005,12,05
CAD,1.3607,2005,12,06
CAD,1.3626,2005,12,07
CAD,1.3677,2005,12,08
CAD,1.3665,2005,12,09
CAD,1.3747,2005,12,12
CAD,1.3739,2005,12,13
CAD,1.3776,2005,12,14
CAD,1.3888,2005,12,15
CAD,1.386,2005,12,16
CAD,1.3932,2005,12,19
CAD,1.402,2005,12,20
CAD,1.3918,2005,12,21
CAD,1.3799,2005,12,22
CAD,1.3842,2005,12,23
CAD,1.3832,2005,12,27
CAD,1.3948,2005,12,28
CAD,1.3796,2005,12,29
CAD,1.3725,2005,12,30
CAD,1.3737,2006,01,02
CAD,1.3809,2006,01,03
CAD,1.3934,2006,01,04
CAD,1.3941,2006,01,05
CAD,1.4158,2006,01,06
CAD,1.4142,2006,01,09
CAD,1.4092,2006,01,10
CAD,1.4073,2006,01,11
CAD,1.4049,2006,01,12
CAD,1.3972,2006,01,13
CAD,1.4055,2006,01,16
CAD,1.3996,2006,01,17
CAD,1.4122,2006,01,18
CAD,1.4223,2006,01,19
CAD,1.403,2006,01,20
CAD,1.4133,2006,01,23
CAD,1.4123,2006,01,24
CAD,1.415,2006,01,25
CAD,1.4149,2006,01,26
CAD,1.396,2006,01,27
CAD,1.3826,2006,01,30
CAD,1.387,2006,01,31
CAD,1.3782,2006,02,01
CAD,1.3786,2006,02,02
CAD,1.3821,2006,02,03
CAD,1.3706,2006,02,06
CAD,1.3734,2006,02,07
CAD,1.3808,2006,02,08
CAD,1.3761,2006,02,09
CAD,1.3755,2006,02,10
CAD,1.3741,2006,02,13
CAD,1.3788,2006,02,14
CAD,1.3734,2006,02,15
CAD,1.3742,2006,02,16
CAD,1.3725,2006,02,17
CAD,1.3715,2006,02,20
CAD,1.3668,2006,02,21
CAD,1.364,2006,02,22
CAD,1.3718,2006,02,23
CAD,1.3715,2006,02,24
CAD,1.359,2006,02,27
CAD,1.3532,2006,02,28
CAD,1.3607,2006,03,01
CAD,1.3524,2006,03,02
CAD,1.3627,2006,03,03
CAD,1.3686,2006,03,06
CAD,1.3636,2006,03,07
CAD,1.3733,2006,03,08
CAD,1.3793,2006,03,09
CAD,1.3867,2006,03,10
CAD,1.3841,2006,03,13
CAD,1.3864,2006,03,14
CAD,1.3885,2006,03,15
CAD,1.399,2006,03,16
CAD,1.4072,2006,03,17
CAD,1.4213,2006,03,20
CAD,1.4143,2006,03,21
CAD,1.4139,2006,03,22
CAD,1.4049,2006,03,23
CAD,1.3995,2006,03,24
CAD,1.41,2006,03,27
CAD,1.408,2006,03,28
CAD,1.4098,2006,03,29
CAD,1.4108,2006,03,30
CAD,1.4084,2006,03,31
CAD,1.4172,2006,04,03
CAD,1.4281,2006,04,04
CAD,1.424,2006,04,05
CAD,1.4225,2006,04,06
CAD,1.3975,2006,04,07
CAD,1.3878,2006,04,10
CAD,1.3864,2006,04,11
CAD,1.3883,2006,04,12
CAD,1.3885,2006,04,13
CAD,1.4029,2006,04,18
CAD,1.4063,2006,04,19
CAD,1.4039,2006,04,20
CAD,1.4008,2006,04,21
CAD,1.4064,2006,04,24
CAD,1.413,2006,04,25
CAD,1.4058,2006,04,26
CAD,1.4043,2006,04,27
CAD,1.4097,2006,04,28
CAD,1.4005,2006,05,02
CAD,1.3979,2006,05,03
CAD,1.4003,2006,05,04
CAD,1.4063,2006,05,05
CAD,1.4137,2006,05,08
CAD,1.4114,2006,05,09
CAD,1.4047,2006,05,10
CAD,1.4044,2006,05,11
CAD,1.4214,2006,05,12
CAD,1.4305,2006,05,15
CAD,1.4263,2006,05,16
CAD,1.422,2006,05,17
CAD,1.4235,2006,05,18
CAD,1.4321,2006,05,19
CAD,1.4352,2006,05,22
CAD,1.4327,2006,05,23
CAD,1.4418,2006,05,24
CAD,1.4235,2006,05,25
CAD,1.4182,2006,05,26
CAD,1.4088,2006,05,29
CAD,1.4138,2006,05,30
CAD,1.4107,2006,05,31
CAD,1.4099,2006,06,01
CAD,1.4148,2006,06,02
CAD,1.4235,2006,06,05
CAD,1.4257,2006,06,06
CAD,1.4264,2006,06,07
CAD,1.424,2006,06,08
CAD,1.4067,2006,06,09
CAD,1.3871,2006,06,12
CAD,1.3905,2006,06,13
CAD,1.3993,2006,06,14
CAD,1.4045,2006,06,15
CAD,1.4101,2006,06,16
CAD,1.413,2006,06,19
CAD,1.4026,2006,06,20
CAD,1.4051,2006,06,21
CAD,1.4023,2006,06,22
CAD,1.4041,2006,06,23
CAD,1.4056,2006,06,26
CAD,1.4112,2006,06,27
CAD,1.4138,2006,06,28
CAD,1.4025,2006,06,29
CAD,1.4132,2006,06,30
CAD,1.4212,2006,07,03
CAD,1.4205,2006,07,04
CAD,1.4152,2006,07,05
CAD,1.4182,2006,07,06
CAD,1.4228,2006,07,07
CAD,1.4335,2006,07,10
CAD,1.4357,2006,07,11
CAD,1.4452,2006,07,12
CAD,1.4378,2006,07,13
CAD,1.4289,2006,07,14
CAD,1.4186,2006,07,17
CAD,1.4213,2006,07,18
CAD,1.4214,2006,07,19
CAD,1.4334,2006,07,20
CAD,1.4347,2006,07,21
CAD,1.4405,2006,07,24
CAD,1.4406,2006,07,25
CAD,1.4323,2006,07,26
CAD,1.442,2006,07,27
CAD,1.4387,2006,07,28
CAD,1.4346,2006,07,31
CAD,1.4457,2006,08,01
CAD,1.4441,2006,08,02
CAD,1.438,2006,08,03
CAD,1.4492,2006,08,04
CAD,1.447,2006,08,07
CAD,1.4369,2006,08,08
CAD,1.442,2006,08,09
CAD,1.4391,2006,08,10
CAD,1.4353,2006,08,11
CAD,1.4338,2006,08,14
CAD,1.4393,2006,08,15
CAD,1.4342,2006,08,16
CAD,1.4384,2006,08,17
CAD,1.4372,2006,08,18
CAD,1.444,2006,08,21
CAD,1.4317,2006,08,22
CAD,1.4243,2006,08,23
CAD,1.4235,2006,08,24
CAD,1.4122,2006,08,25
CAD,1.4184,2006,08,28
CAD,1.4206,2006,08,29
CAD,1.419,2006,08,30
CAD,1.423,2006,08,31
CAD,1.4163,2006,09,01
CAD,1.4219,2006,09,04
CAD,1.4242,2006,09,05
CAD,1.4228,2006,09,06
CAD,1.4066,2006,09,07
CAD,1.4155,2006,09,08
CAD,1.4245,2006,09,11
CAD,1.4227,2006,09,12
CAD,1.4228,2006,09,13
CAD,1.4207,2006,09,14
CAD,1.4203,2006,09,15
CAD,1.42,2006,09,18
CAD,1.4201,2006,09,19
CAD,1.4299,2006,09,20
CAD,1.4302,2006,09,21
CAD,1.4264,2006,09,22
CAD,1.4259,2006,09,25
CAD,1.4149,2006,09,26
CAD,1.4143,2006,09,27
CAD,1.4132,2006,09,28
CAD,1.4136,2006,09,29
CAD,1.4226,2006,10,02
CAD,1.4246,2006,10,03
CAD,1.4299,2006,10,04
CAD,1.4321,2006,10,05
CAD,1.4234,2006,10,06
CAD,1.4154,2006,10,09
CAD,1.4154,2006,10,10
CAD,1.4239,2006,10,11
CAD,1.4251,2006,10,12
CAD,1.4246,2006,10,13
CAD,1.4231,2006,10,16
CAD,1.4232,2006,10,17
CAD,1.4286,2006,10,18
CAD,1.4266,2006,10,19
CAD,1.4156,2006,10,20
CAD,1.4158,2006,10,23
CAD,1.418,2006,10,24
CAD,1.4191,2006,10,25
CAD,1.4259,2006,10,26
CAD,1.4262,2006,10,27
CAD,1.4255,2006,10,30
CAD,1.4331,2006,10,31
CAD,1.4471,2006,11,01
CAD,1.4489,2006,11,02
CAD,1.4402,2006,11,03
CAD,1.4418,2006,11,06
CAD,1.4385,2006,11,07
CAD,1.4448,2006,11,08
CAD,1.4489,2006,11,09
CAD,1.4531,2006,11,10
CAD,1.4572,2006,11,13
CAD,1.4602,2006,11,14
CAD,1.4572,2006,11,15
CAD,1.4572,2006,11,16
CAD,1.4651,2006,11,17
CAD,1.4676,2006,11,20
CAD,1.4676,2006,11,21
CAD,1.4686,2006,11,22
CAD,1.4769,2006,11,23
CAD,1.4817,2006,11,24
CAD,1.4866,2006,11,27
CAD,1.4863,2006,11,28
CAD,1.4953,2006,11,29
CAD,1.5053,2006,11,30
CAD,1.5139,2006,12,01
CAD,1.5208,2006,12,04
CAD,1.5204,2006,12,05
CAD,1.5177,2006,12,06
CAD,1.5275,2006,12,07
CAD,1.5269,2006,12,08
CAD,1.5135,2006,12,11
CAD,1.5246,2006,12,12
CAD,1.5273,2006,12,13
CAD,1.5242,2006,12,14
CAD,1.5151,2006,12,15
CAD,1.5114,2006,12,18
CAD,1.5217,2006,12,19
CAD,1.5137,2006,12,20
CAD,1.5155,2006,12,21
CAD,1.524,2006,12,22
CAD,1.5297,2006,12,27
CAD,1.5268,2006,12,28
CAD,1.5281,2006,12,29
CAD,1.5452,2007,01,02
CAD,1.5457,2007,01,03
CAD,1.539,2007,01,04
CAD,1.5374,2007,01,05
CAD,1.5282,2007,01,08
CAD,1.5327,2007,01,09
CAD,1.5301,2007,01,10
CAD,1.5296,2007,01,11
CAD,1.5136,2007,01,12
CAD,1.5108,2007,01,15
CAD,1.5127,2007,01,16
CAD,1.5166,2007,01,17
CAD,1.5207,2007,01,18
CAD,1.5189,2007,01,19
CAD,1.5203,2007,01,22
CAD,1.5399,2007,01,23
CAD,1.5336,2007,01,24
CAD,1.5287,2007,01,25
CAD,1.5255,2007,01,26
CAD,1.5306,2007,01,29
CAD,1.5342,2007,01,30
CAD,1.5325,2007,01,31
CAD,1.5331,2007,02,01
CAD,1.541,2007,02,02
CAD,1.5312,2007,02,05
CAD,1.5322,2007,02,06
CAD,1.537,2007,02,07
CAD,1.5413,2007,02,08
CAD,1.5296,2007,02,09
CAD,1.5177,2007,02,12
CAD,1.5253,2007,02,13
CAD,1.5265,2007,02,14
CAD,1.5326,2007,02,15
CAD,1.5259,2007,02,16
CAD,1.5308,2007,02,19
CAD,1.5323,2007,02,20
CAD,1.5349,2007,02,21
CAD,1.5214,2007,02,22
CAD,1.522,2007,02,23
CAD,1.5256,2007,02,26
CAD,1.5359,2007,02,27
CAD,1.5419,2007,02,28
CAD,1.5497,2007,03,01
CAD,1.5456,2007,03,02
CAD,1.545,2007,03,05
CAD,1.5434,2007,03,06
CAD,1.5451,2007,03,07
CAD,1.5494,2007,03,08
CAD,1.5469,2007,03,09
CAD,1.5387,2007,03,12
CAD,1.5453,2007,03,13
CAD,1.5495,2007,03,14
CAD,1.5548,2007,03,15
CAD,1.5637,2007,03,16
CAD,1.5626,2007,03,19
CAD,1.5522,2007,03,20
CAD,1.5409,2007,03,21
CAD,1.545,2007,03,22
CAD,1.5432,2007,03,23
CAD,1.5416,2007,03,26
CAD,1.5429,2007,03,27
CAD,1.5477,2007,03,28
CAD,1.5487,2007,03,29
CAD,1.5366,2007,03,30
CAD,1.5459,2007,04,02
CAD,1.5467,2007,04,03
CAD,1.5441,2007,04,04
CAD,1.541,2007,04,05
CAD,1.5424,2007,04,10
CAD,1.5348,2007,04,11
CAD,1.5328,2007,04,12
CAD,1.5351,2007,04,13
CAD,1.5352,2007,04,16
CAD,1.5333,2007,04,17
CAD,1.5386,2007,04,18
CAD,1.5312,2007,04,19
CAD,1.5334,2007,04,20
CAD,1.5225,2007,04,23
CAD,1.5223,2007,04,24
CAD,1.5298,2007,04,25
CAD,1.5236,2007,04,26
CAD,1.5235,2007,04,27
CAD,1.5187,2007,04,30
CAD,1.5096,2007,05,02
CAD,1.5086,2007,05,03
CAD,1.4985,2007,05,04
CAD,1.5028,2007,05,07
CAD,1.4946,2007,05,08
CAD,1.4984,2007,05,09
CAD,1.4983,2007,05,10
CAD,1.5036,2007,05,11
CAD,1.5012,2007,05,14
CAD,1.4931,2007,05,15
CAD,1.4931,2007,05,16
CAD,1.4862,2007,05,17
CAD,1.4767,2007,05,18
CAD,1.4611,2007,05,21
CAD,1.4579,2007,05,22
CAD,1.461,2007,05,23
CAD,1.4552,2007,05,24
CAD,1.457,2007,05,25
CAD,1.4541,2007,05,28
CAD,1.4614,2007,05,29
CAD,1.4398,2007,05,30
CAD,1.4388,2007,05,31
CAD,1.4335,2007,06,01
CAD,1.4252,2007,06,04
CAD,1.4305,2007,06,05
CAD,1.4341,2007,06,06
CAD,1.4267,2007,06,07
CAD,1.4261,2007,06,08
CAD,1.4186,2007,06,11
CAD,1.4175,2007,06,12
CAD,1.423,2007,06,13
CAD,1.4202,2007,06,14
CAD,1.4159,2007,06,15
CAD,1.4373,2007,06,18
CAD,1.4302,2007,06,19
CAD,1.431,2007,06,20
CAD,1.4303,2007,06,21
CAD,1.4411,2007,06,22
CAD,1.4424,2007,06,25
CAD,1.4402,2007,06,26
CAD,1.4384,2007,06,27
CAD,1.4293,2007,06,28
CAD,1.4245,2007,06,29
CAD,1.4395,2007,07,02
CAD,1.438,2007,07,03
CAD,1.4415,2007,07,04
CAD,1.4426,2007,07,05
CAD,1.4303,2007,07,06
CAD,1.4264,2007,07,09
CAD,1.4329,2007,07,10
CAD,1.4569,2007,07,11
CAD,1.4484,2007,07,12
CAD,1.4414,2007,07,13
CAD,1.4419,2007,07,16
CAD,1.438,2007,07,17
CAD,1.4417,2007,07,18
CAD,1.442,2007,07,19
CAD,1.4405,2007,07,20
CAD,1.4436,2007,07,23
CAD,1.4456,2007,07,24
CAD,1.4276,2007,07,25
CAD,1.4396,2007,07,26
CAD,1.4456,2007,07,27
CAD,1.46,2007,07,30
CAD,1.454,2007,07,31
CAD,1.4557,2007,08,01
CAD,1.4444,2007,08,02
CAD,1.4473,2007,08,03
CAD,1.455,2007,08,06
CAD,1.4569,2007,08,07
CAD,1.4496,2007,08,08
CAD,1.4479,2007,08,09
CAD,1.4399,2007,08,10
CAD,1.4372,2007,08,13
CAD,1.4352,2007,08,14
CAD,1.4508,2007,08,15
CAD,1.4469,2007,08,16
CAD,1.4416,2007,08,17
CAD,1.4298,2007,08,20
CAD,1.4297,2007,08,21
CAD,1.4299,2007,08,22
CAD,1.425,2007,08,23
CAD,1.4328,2007,08,24
CAD,1.4327,2007,08,27
CAD,1.4421,2007,08,28
CAD,1.4464,2007,08,29
CAD,1.4454,2007,08,30
CAD,1.4446,2007,08,31
CAD,1.4362,2007,09,03
CAD,1.4305,2007,09,04
CAD,1.4329,2007,09,05
CAD,1.4433,2007,09,06
CAD,1.4398,2007,09,07
CAD,1.4569,2007,09,10
CAD,1.4467,2007,09,11
CAD,1.4461,2007,09,12
CAD,1.436,2007,09,13
CAD,1.4286,2007,09,14
CAD,1.4252,2007,09,17
CAD,1.4226,2007,09,18
CAD,1.4155,2007,09,19
CAD,1.4037,2007,09,20
CAD,1.4071,2007,09,21
CAD,1.4113,2007,09,24
CAD,1.4137,2007,09,25
CAD,1.4208,2007,09,26
CAD,1.4163,2007,09,27
CAD,1.4122,2007,09,28
CAD,1.4142,2007,10,01
CAD,1.4122,2007,10,02
CAD,1.4131,2007,10,03
CAD,1.4082,2007,10,04
CAD,1.3947,2007,10,05
CAD,1.3863,2007,10,08
CAD,1.3869,2007,10,09
CAD,1.388,2007,10,10
CAD,1.3874,2007,10,11
CAD,1.3865,2007,10,12
CAD,1.3835,2007,10,15
CAD,1.3878,2007,10,16
CAD,1.387,2007,10,17
CAD,1.395,2007,10,18
CAD,1.3809,2007,10,19
CAD,1.3866,2007,10,22
CAD,1.3734,2007,10,23
CAD,1.3797,2007,10,24
CAD,1.3785,2007,10,25
CAD,1.383,2007,10,26
CAD,1.3822,2007,10,29
CAD,1.3763,2007,10,30
CAD,1.3768,2007,10,31
CAD,1.3664,2007,11,01
CAD,1.3531,2007,11,02
CAD,1.3527,2007,11,05
CAD,1.3482,2007,11,06
CAD,1.3354,2007,11,07
CAD,1.3629,2007,11,08
CAD,1.379,2007,11,09
CAD,1.3956,2007,11,12
CAD,1.3945,2007,11,13
CAD,1.4041,2007,11,14
CAD,1.4273,2007,11,15
CAD,1.4302,2007,11,16
CAD,1.4318,2007,11,19
CAD,1.4525,2007,11,20
CAD,1.4639,2007,11,21
CAD,1.4628,2007,11,22
CAD,1.4616,2007,11,23
CAD,1.4633,2007,11,26
CAD,1.4767,2007,11,27
CAD,1.4676,2007,11,28
CAD,1.4605,2007,11,29
CAD,1.4695,2007,11,30
CAD,1.4682,2007,12,03
CAD,1.4815,2007,12,04
CAD,1.4975,2007,12,05
CAD,1.4817,2007,12,06
CAD,1.4708,2007,12,07
CAD,1.48,2007,12,10
CAD,1.482,2007,12,11
CAD,1.486,2007,12,12
CAD,1.4915,2007,12,13
CAD,1.485,2007,12,14
CAD,1.4561,2007,12,17
CAD,1.4503,2007,12,18
CAD,1.4461,2007,12,19
CAD,1.4338,2007,12,20
CAD,1.4356,2007,12,21
CAD,1.4217,2007,12,24
CAD,1.4265,2007,12,27
CAD,1.4389,2007,12,28
CAD,1.4449,2007,12,31
CAD,1.4515,2008,01,02
CAD,1.4666,2008,01,03
CAD,1.4553,2008,01,04
CAD,1.4714,2008,01,07
CAD,1.4724,2008,01,08
CAD,1.4739,2008,01,09
CAD,1.4787,2008,01,10
CAD,1.5082,2008,01,11
CAD,1.5172,2008,01,14
CAD,1.5096,2008,01,15
CAD,1.5122,2008,01,16
CAD,1.5007,2008,01,17
CAD,1.5024,2008,01,18
CAD,1.493,2008,01,21
CAD,1.4953,2008,01,22
CAD,1.4987,2008,01,23
CAD,1.4893,2008,01,24
CAD,1.4819,2008,01,25
CAD,1.4843,2008,01,28
CAD,1.4759,2008,01,29
CAD,1.4724,2008,01,30
CAD,1.4846,2008,01,31
CAD,1.4847,2008,02,01
CAD,1.4824,2008,02,04
CAD,1.467,2008,02,05
CAD,1.4705,2008,02,06
CAD,1.4732,2008,02,07
CAD,1.4537,2008,02,08
CAD,1.4536,2008,02,11
CAD,1.4525,2008,02,12
CAD,1.4562,2008,02,13
CAD,1.456,2008,02,14
CAD,1.4635,2008,02,15
CAD,1.4732,2008,02,18
CAD,1.4836,2008,02,19
CAD,1.4899,2008,02,20
CAD,1.4925,2008,02,21
CAD,1.4995,2008,02,22
CAD,1.4885,2008,02,25
CAD,1.4722,2008,02,26
CAD,1.4742,2008,02,27
CAD,1.4779,2008,02,28
CAD,1.4895,2008,02,29
CAD,1.4948,2008,03,03
CAD,1.5035,2008,03,04
CAD,1.5084,2008,03,05
CAD,1.5097,2008,03,06
CAD,1.5069,2008,03,07
CAD,1.5194,2008,03,10
CAD,1.5261,2008,03,11
CAD,1.5302,2008,03,12
CAD,1.5362,2008,03,13
CAD,1.5479,2008,03,14
CAD,1.5689,2008,03,17
CAD,1.5674,2008,03,18
CAD,1.5635,2008,03,19
CAD,1.5817,2008,03,20
CAD,1.587,2008,03,25
CAD,1.5949,2008,03,26
CAD,1.6085,2008,03,27
CAD,1.608,2008,03,28
CAD,1.6226,2008,03,31
CAD,1.6069,2008,04,01
CAD,1.5896,2008,04,02
CAD,1.5722,2008,04,03
CAD,1.5822,2008,04,04
CAD,1.5804,2008,04,07
CAD,1.591,2008,04,08
CAD,1.6022,2008,04,09
CAD,1.6166,2008,04,10
CAD,1.6139,2008,04,11
CAD,1.6223,2008,04,14
CAD,1.6168,2008,04,15
CAD,1.6073,2008,04,16
CAD,1.5896,2008,04,17
CAD,1.5957,2008,04,18
CAD,1.5935,2008,04,21
CAD,1.6039,2008,04,22
CAD,1.6154,2008,04,23
CAD,1.6042,2008,04,24
CAD,1.5861,2008,04,25
CAD,1.5853,2008,04,28
CAD,1.5782,2008,04,29
CAD,1.5689,2008,04,30
CAD,1.5715,2008,05,02
CAD,1.5717,2008,05,05
CAD,1.5719,2008,05,06
CAD,1.5462,2008,05,07
CAD,1.5548,2008,05,08
CAD,1.5592,2008,05,09
CAD,1.5509,2008,05,12
CAD,1.5562,2008,05,13
CAD,1.5407,2008,05,14
CAD,1.5496,2008,05,15
CAD,1.5466,2008,05,16
CAD,1.5487,2008,05,19
CAD,1.5502,2008,05,20
CAD,1.5509,2008,05,21
CAD,1.5494,2008,05,22
CAD,1.5533,2008,05,23
CAD,1.5588,2008,05,26
CAD,1.5571,2008,05,27
CAD,1.5578,2008,05,28
CAD,1.5302,2008,05,29
CAD,1.5382,2008,05,30
CAD,1.546,2008,06,02
CAD,1.562,2008,06,03
CAD,1.561,2008,06,04
CAD,1.5727,2008,06,05
CAD,1.5906,2008,06,06
CAD,1.6136,2008,06,09
CAD,1.5979,2008,06,10
CAD,1.5777,2008,06,11
CAD,1.5806,2008,06,12
CAD,1.5747,2008,06,13
CAD,1.5888,2008,06,16
CAD,1.5816,2008,06,17
CAD,1.5797,2008,06,18
CAD,1.5712,2008,06,19
CAD,1.5805,2008,06,20
CAD,1.5768,2008,06,23
CAD,1.5823,2008,06,24
CAD,1.5786,2008,06,25
CAD,1.5899,2008,06,26
CAD,1.585,2008,06,27
CAD,1.5942,2008,06,30
CAD,1.6063,2008,07,01
CAD,1.6142,2008,07,02
CAD,1.6117,2008,07,03
CAD,1.593,2008,07,04
CAD,1.5988,2008,07,07
CAD,1.5973,2008,07,08
CAD,1.5953,2008,07,09
CAD,1.5878,2008,07,10
CAD,1.609,2008,07,11
CAD,1.5995,2008,07,14
CAD,1.5979,2008,07,15
CAD,1.592,2008,07,16
CAD,1.586,2008,07,17
CAD,1.5901,2008,07,18
CAD,1.5921,2008,07,21
CAD,1.5943,2008,07,22
CAD,1.5869,2008,07,23
CAD,1.5832,2008,07,24
CAD,1.5968,2008,07,25
CAD,1.6087,2008,07,28
CAD,1.6087,2008,07,29
CAD,1.5945,2008,07,30
CAD,1.597,2008,07,31
CAD,1.598,2008,08,01
CAD,1.6035,2008,08,04
CAD,1.6168,2008,08,05
CAD,1.6159,2008,08,06
CAD,1.6201,2008,08,07
CAD,1.6075,2008,08,08
CAD,1.6013,2008,08,11
CAD,1.5936,2008,08,12
CAD,1.5916,2008,08,13
CAD,1.5775,2008,08,14
CAD,1.5685,2008,08,15
CAD,1.5558,2008,08,18
CAD,1.5637,2008,08,19
CAD,1.564,2008,08,20
CAD,1.5598,2008,08,21
CAD,1.5502,2008,08,22
CAD,1.5424,2008,08,25
CAD,1.5379,2008,08,26
CAD,1.5417,2008,08,27
CAD,1.5456,2008,08,28
CAD,1.551,2008,08,29
CAD,1.5585,2008,09,01
CAD,1.5483,2008,09,02
CAD,1.55,2008,09,03
CAD,1.5344,2008,09,04
CAD,1.5194,2008,09,05
CAD,1.5091,2008,09,08
CAD,1.503,2008,09,09
CAD,1.509,2008,09,10
CAD,1.495,2008,09,11
CAD,1.5036,2008,09,12
CAD,1.514,2008,09,15
CAD,1.5283,2008,09,16
CAD,1.5176,2008,09,17
CAD,1.539,2008,09,18
CAD,1.5154,2008,09,19
CAD,1.5305,2008,09,22
CAD,1.5233,2008,09,23
CAD,1.5205,2008,09,24
CAD,1.5205,2008,09,25
CAD,1.5148,2008,09,26
CAD,1.4929,2008,09,29
CAD,1.4961,2008,09,30
CAD,1.4912,2008,10,01
CAD,1.4804,2008,10,02
CAD,1.4899,2008,10,03
CAD,1.4787,2008,10,06
CAD,1.4991,2008,10,07
CAD,1.5105,2008,10,08
CAD,1.5398,2008,10,09
CAD,1.5839,2008,10,10
CAD,1.5903,2008,10,13
CAD,1.565,2008,10,14
CAD,1.5833,2008,10,15
CAD,1.6056,2008,10,16
CAD,1.5936,2008,10,17
CAD,1.59,2008,10,20
CAD,1.5928,2008,10,21
CAD,1.6088,2008,10,22
CAD,1.6285,2008,10,23
CAD,1.5994,2008,10,24
CAD,1.5969,2008,10,27
CAD,1.6133,2008,10,28
CAD,1.6075,2008,10,29
CAD,1.5697,2008,10,30
CAD,1.5681,2008,10,31
CAD,1.534,2008,11,03
CAD,1.4949,2008,11,04
CAD,1.4858,2008,11,05
CAD,1.4972,2008,11,06
CAD,1.5224,2008,11,07
CAD,1.511,2008,11,10
CAD,1.5168,2008,11,11
CAD,1.5193,2008,11,12
CAD,1.5465,2008,11,13
CAD,1.5504,2008,11,14
CAD,1.5502,2008,11,17
CAD,1.5554,2008,11,18
CAD,1.5634,2008,11,19
CAD,1.5814,2008,11,20
CAD,1.6151,2008,11,21
CAD,1.6134,2008,11,24
CAD,1.5912,2008,11,25
CAD,1.5985,2008,11,26
CAD,1.5937,2008,11,27
CAD,1.5775,2008,11,28
CAD,1.5725,2008,12,01
CAD,1.5756,2008,12,02
CAD,1.5853,2008,12,03
CAD,1.5948,2008,12,04
CAD,1.6354,2008,12,05
CAD,1.6067,2008,12,08
CAD,1.6171,2008,12,09
CAD,1.6295,2008,12,10
CAD,1.6383,2008,12,11
CAD,1.6598,2008,12,12
CAD,1.6555,2008,12,15
CAD,1.6832,2008,12,16
CAD,1.7004,2008,12,17
CAD,1.7433,2008,12,18
CAD,1.71,2008,12,19
CAD,1.6763,2008,12,22
CAD,1.7041,2008,12,23
CAD,1.6984,2008,12,24
CAD,1.7408,2008,12,29
CAD,1.7331,2008,12,30
CAD,1.6998,2008,12,31
CAD,1.6942,2009,01,02
CAD,1.6475,2009,01,05
CAD,1.585,2009,01,06
CAD,1.6061,2009,01,07
CAD,1.6344,2009,01,08
CAD,1.6186,2009,01,09
CAD,1.6021,2009,01,12
CAD,1.632,2009,01,13
CAD,1.6144,2009,01,14
CAD,1.6373,2009,01,15
CAD,1.6434,2009,01,16
CAD,1.6492,2009,01,19
CAD,1.6364,2009,01,20
CAD,1.6345,2009,01,21
CAD,1.6392,2009,01,22
CAD,1.6087,2009,01,23
CAD,1.5864,2009,01,26
CAD,1.619,2009,01,27
CAD,1.6161,2009,01,28
CAD,1.5963,2009,01,29
CAD,1.5895,2009,01,30
CAD,1.585,2009,02,02
CAD,1.6058,2009,02,03
CAD,1.5928,2009,02,04
CAD,1.5807,2009,02,05
CAD,1.6001,2009,02,06
CAD,1.5969,2009,02,09
CAD,1.5866,2009,02,10
CAD,1.6138,2009,02,11
CAD,1.5994,2009,02,12
CAD,1.5833,2009,02,13
CAD,1.5912,2009,02,16
CAD,1.5959,2009,02,17
CAD,1.5882,2009,02,18
CAD,1.5868,2009,02,19
CAD,1.5911,2009,02,20
CAD,1.6001,2009,02,23
CAD,1.5996,2009,02,24
CAD,1.5947,2009,02,25
CAD,1.5885,2009,02,26
CAD,1.5985,2009,02,27
CAD,1.6229,2009,03,02
CAD,1.6219,2009,03,03
CAD,1.6156,2009,03,04
CAD,1.6139,2009,03,05
CAD,1.6258,2009,03,06
CAD,1.6405,2009,03,09
CAD,1.6349,2009,03,10
CAD,1.6325,2009,03,11
CAD,1.646,2009,03,12
CAD,1.6413,2009,03,13
CAD,1.6534,2009,03,16
CAD,1.6495,2009,03,17
CAD,1.6563,2009,03,18
CAD,1.6732,2009,03,19
CAD,1.677,2009,03,20
CAD,1.6753,2009,03,23
CAD,1.656,2009,03,24
CAD,1.6598,2009,03,25
CAD,1.6707,2009,03,26
CAD,1.6446,2009,03,27
CAD,1.6533,2009,03,30
CAD,1.6685,2009,03,31
CAD,1.6764,2009,04,01
CAD,1.6725,2009,04,02
CAD,1.6664,2009,04,03
CAD,1.6656,2009,04,06
CAD,1.6501,2009,04,07
CAD,1.634,2009,04,08
CAD,1.6328,2009,04,09
CAD,1.6117,2009,04,14
CAD,1.6004,2009,04,15
CAD,1.5874,2009,04,16
CAD,1.5815,2009,04,17
CAD,1.5985,2009,04,20
CAD,1.6051,2009,04,21
CAD,1.6106,2009,04,22
CAD,1.6108,2009,04,23
CAD,1.6121,2009,04,24
CAD,1.5953,2009,04,27
CAD,1.5918,2009,04,28
CAD,1.5942,2009,04,29
CAD,1.5786,2009,04,30
CAD,1.5681,2009,05,04
CAD,1.5669,2009,05,05
CAD,1.5689,2009,05,06
CAD,1.5569,2009,05,07
CAD,1.5582,2009,05,08
CAD,1.5676,2009,05,11
CAD,1.5865,2009,05,12
CAD,1.5832,2009,05,13
CAD,1.5971,2009,05,14
CAD,1.5894,2009,05,15
CAD,1.5779,2009,05,18
CAD,1.5754,2009,05,19
CAD,1.5724,2009,05,20
CAD,1.5754,2009,05,21
CAD,1.5744,2009,05,22
CAD,1.5777,2009,05,25
CAD,1.5698,2009,05,26
CAD,1.5536,2009,05,27
CAD,1.5544,2009,05,28
CAD,1.5501,2009,05,29
CAD,1.5397,2009,06,01
CAD,1.5433,2009,06,02
CAD,1.5459,2009,06,03
CAD,1.5694,2009,06,04
CAD,1.5657,2009,06,05
CAD,1.5548,2009,06,08
CAD,1.5402,2009,06,09
CAD,1.55,2009,06,10
CAD,1.5428,2009,06,11
CAD,1.5708,2009,06,12
CAD,1.569,2009,06,15
CAD,1.5612,2009,06,16
CAD,1.5794,2009,06,17
CAD,1.5758,2009,06,18
CAD,1.5708,2009,06,19
CAD,1.5871,2009,06,22
CAD,1.6101,2009,06,23
CAD,1.6105,2009,06,24
CAD,1.62,2009,06,25
CAD,1.6168,2009,06,26
CAD,1.6236,2009,06,29
CAD,1.6275,2009,06,30
CAD,1.6224,2009,07,01
CAD,1.6201,2009,07,02
CAD,1.6203,2009,07,03
CAD,1.6193,2009,07,06
CAD,1.6223,2009,07,07
CAD,1.6206,2009,07,08
CAD,1.6182,2009,07,09
CAD,1.6212,2009,07,10
CAD,1.6239,2009,07,13
CAD,1.6018,2009,07,14
CAD,1.5813,2009,07,15
CAD,1.5787,2009,07,16
CAD,1.5734,2009,07,17
CAD,1.5702,2009,07,20
CAD,1.5689,2009,07,21
CAD,1.5704,2009,07,22
CAD,1.5606,2009,07,23
CAD,1.5407,2009,07,24
CAD,1.5433,2009,07,27
CAD,1.5378,2009,07,28
CAD,1.5335,2009,07,29
CAD,1.524,2009,07,30
CAD,1.5234,2009,07,31
CAD,1.5274,2009,08,03
CAD,1.5369,2009,08,04
CAD,1.5507,2009,08,05
CAD,1.5416,2009,08,06
CAD,1.554,2009,08,07
CAD,1.5361,2009,08,10
CAD,1.5537,2009,08,11
CAD,1.5633,2009,08,12
CAD,1.5451,2009,08,13
CAD,1.5509,2009,08,14
CAD,1.5621,2009,08,17
CAD,1.5606,2009,08,18
CAD,1.5657,2009,08,19
CAD,1.56,2009,08,20
CAD,1.5541,2009,08,21
CAD,1.5444,2009,08,24
CAD,1.5411,2009,08,25
CAD,1.557,2009,08,26
CAD,1.5598,2009,08,27
CAD,1.5522,2009,08,28
CAD,1.5793,2009,08,31
CAD,1.5672,2009,09,01
CAD,1.572,2009,09,02
CAD,1.5742,2009,09,03
CAD,1.5581,2009,09,04
CAD,1.5429,2009,09,07
CAD,1.5483,2009,09,08
CAD,1.569,2009,09,09
CAD,1.5791,2009,09,10
CAD,1.5728,2009,09,11
CAD,1.5879,2009,09,14
CAD,1.5869,2009,09,15
CAD,1.5696,2009,09,16
CAD,1.5672,2009,09,17
CAD,1.5752,2009,09,18
CAD,1.578,2009,09,21
CAD,1.5787,2009,09,22
CAD,1.5794,2009,09,23
CAD,1.5843,2009,09,24
CAD,1.6035,2009,09,25
CAD,1.6027,2009,09,28
CAD,1.5861,2009,09,29
CAD,1.5709,2009,09,30
CAD,1.5601,2009,10,01
CAD,1.5856,2009,10,02
CAD,1.5693,2009,10,05
CAD,1.5648,2009,10,06
CAD,1.5546,2009,10,07
CAD,1.5619,2009,10,08
CAD,1.5398,2009,10,09
CAD,1.5248,2009,10,12
CAD,1.5308,2009,10,13
CAD,1.5311,2009,10,14
CAD,1.536,2009,10,15
CAD,1.5458,2009,10,16
CAD,1.5445,2009,10,19
CAD,1.5443,2009,10,20
CAD,1.5754,2009,10,21
CAD,1.574,2009,10,22
CAD,1.5807,2009,10,23
CAD,1.5872,2009,10,26
CAD,1.5839,2009,10,27
CAD,1.5855,2009,10,28
CAD,1.5865,2009,10,29
CAD,1.5952,2009,10,30
CAD,1.5958,2009,11,02
CAD,1.5834,2009,11,03
CAD,1.5682,2009,11,04
CAD,1.5804,2009,11,05
CAD,1.5923,2009,11,06
CAD,1.5923,2009,11,09
CAD,1.5852,2009,11,10
CAD,1.5693,2009,11,11
CAD,1.5702,2009,11,12
CAD,1.5655,2009,11,13
CAD,1.5635,2009,11,16
CAD,1.5735,2009,11,17
CAD,1.5657,2009,11,18
CAD,1.5776,2009,11,19
CAD,1.5876,2009,11,20
CAD,1.5846,2009,11,23
CAD,1.5815,2009,11,24
CAD,1.5787,2009,11,25
CAD,1.5882,2009,11,26
CAD,1.5992,2009,11,27
CAD,1.5882,2009,11,30
CAD,1.5761,2009,12,01
CAD,1.5766,2009,12,02
CAD,1.5873,2009,12,03
CAD,1.5778,2009,12,04
CAD,1.5664,2009,12,07
CAD,1.5595,2009,12,08
CAD,1.5643,2009,12,09
CAD,1.5472,2009,12,10
CAD,1.5481,2009,12,11
CAD,1.5584,2009,12,14
CAD,1.5459,2009,12,15
CAD,1.5432,2009,12,16
CAD,1.5389,2009,12,17
CAD,1.5295,2009,12,18
CAD,1.5165,2009,12,21
CAD,1.5109,2009,12,22
CAD,1.4983,2009,12,23
CAD,1.5052,2009,12,24
CAD,1.5069,2009,12,28
CAD,1.4999,2009,12,29
CAD,1.5039,2009,12,30
CAD,1.5128,2009,12,31
CAD,1.4953,2010,01,04
CAD,1.4952,2010,01,05
CAD,1.492,2010,01,06
CAD,1.4789,2010,01,07
CAD,1.4781,2010,01,08
CAD,1.4928,2010,01,11
CAD,1.4959,2010,01,12
CAD,1.5065,2010,01,13
CAD,1.4942,2010,01,14
CAD,1.4752,2010,01,15
CAD,1.4741,2010,01,18
CAD,1.4723,2010,01,19
CAD,1.4771,2010,01,20
CAD,1.474,2010,01,21
CAD,1.4891,2010,01,22
CAD,1.4996,2010,01,25
CAD,1.4965,2010,01,26
CAD,1.4973,2010,01,27
CAD,1.4824,2010,01,28
CAD,1.4924,2010,01,29
CAD,1.4868,2010,02,01
CAD,1.4768,2010,02,02
CAD,1.4832,2010,02,03
CAD,1.4701,2010,02,04
CAD,1.4698,2010,02,05
CAD,1.464,2010,02,08
CAD,1.468,2010,02,09
CAD,1.4667,2010,02,10
CAD,1.4502,2010,02,11
CAD,1.4269,2010,02,12
CAD,1.4253,2010,02,15
CAD,1.4264,2010,02,16
CAD,1.4306,2010,02,17
CAD,1.4177,2010,02,18
CAD,1.4215,2010,02,19
CAD,1.4133,2010,02,22
CAD,1.4172,2010,02,23
CAD,1.4306,2010,02,24
CAD,1.4278,2010,02,25
CAD,1.4354,2010,02,26
CAD,1.4266,2010,03,01
CAD,1.4029,2010,03,02
CAD,1.4097,2010,03,03
CAD,1.4071,2010,03,04
CAD,1.4011,2010,03,05
CAD,1.4023,2010,03,08
CAD,1.3962,2010,03,09
CAD,1.3969,2010,03,10
CAD,1.4027,2010,03,11
CAD,1.4013,2010,03,12
CAD,1.3972,2010,03,15
CAD,1.3944,2010,03,16
CAD,1.3902,2010,03,17
CAD,1.3801,2010,03,18
CAD,1.3666,2010,03,19
CAD,1.3788,2010,03,22
CAD,1.3777,2010,03,23
CAD,1.3651,2010,03,24
CAD,1.359,2010,03,25
CAD,1.3721,2010,03,26
CAD,1.375,2010,03,29
CAD,1.3731,2010,03,30
CAD,1.3687,2010,03,31
CAD,1.3622,2010,04,01
CAD,1.3408,2010,04,06
CAD,1.3363,2010,04,07
CAD,1.3407,2010,04,08
CAD,1.3466,2010,04,09
CAD,1.3688,2010,04,12
CAD,1.363,2010,04,13
CAD,1.3571,2010,04,14
CAD,1.3536,2010,04,15
CAD,1.3567,2010,04,16
CAD,1.368,2010,04,19
CAD,1.3665,2010,04,20
CAD,1.3335,2010,04,21
CAD,1.3341,2010,04,22
CAD,1.3337,2010,04,23
CAD,1.331,2010,04,26
CAD,1.334,2010,04,27
CAD,1.3402,2010,04,28
CAD,1.3292,2010,04,29
CAD,1.3379,2010,04,30
CAD,1.3422,2010,05,03
CAD,1.3329,2010,05,04
CAD,1.328,2010,05,05
CAD,1.3142,2010,05,06
CAD,1.3229,2010,05,07
CAD,1.3249,2010,05,10
CAD,1.3031,2010,05,11
CAD,1.289,2010,05,12
CAD,1.278,2010,05,13
CAD,1.2832,2010,05,14
CAD,1.2792,2010,05,17
CAD,1.276,2010,05,18
CAD,1.2837,2010,05,19
CAD,1.312,2010,05,20
CAD,1.3407,2010,05,21
CAD,1.3095,2010,05,24
CAD,1.3204,2010,05,25
CAD,1.309,2010,05,26
CAD,1.2919,2010,05,27
CAD,1.2954,2010,05,28
CAD,1.2894,2010,05,31
CAD,1.2766,2010,06,01
CAD,1.2848,2010,06,02
CAD,1.2734,2010,06,03
CAD,1.2595,2010,06,04
CAD,1.2672,2010,06,07
CAD,1.2576,2010,06,08
CAD,1.2529,2010,06,09
CAD,1.2486,2010,06,10
CAD,1.2501,2010,06,11
CAD,1.2583,2010,06,14
CAD,1.2629,2010,06,15
CAD,1.2631,2010,06,16
CAD,1.2668,2010,06,17
CAD,1.2723,2010,06,18
CAD,1.2601,2010,06,21
CAD,1.2533,2010,06,22
CAD,1.268,2010,06,23
CAD,1.281,2010,06,24
CAD,1.2799,2010,06,25
CAD,1.2757,2010,06,28
CAD,1.2812,2010,06,29
CAD,1.289,2010,06,30
CAD,1.3124,2010,07,01
CAD,1.334,2010,07,02
CAD,1.3343,2010,07,05
CAD,1.3339,2010,07,06
CAD,1.3311,2010,07,07
CAD,1.3213,2010,07,08
CAD,1.3072,2010,07,09
CAD,1.2986,2010,07,12
CAD,1.2978,2010,07,13
CAD,1.3157,2010,07,14
CAD,1.3201,2010,07,15
CAD,1.3586,2010,07,16
CAD,1.3667,2010,07,19
CAD,1.3583,2010,07,20
CAD,1.3284,2010,07,21
CAD,1.3388,2010,07,22
CAD,1.3386,2010,07,23
CAD,1.3395,2010,07,26
CAD,1.3382,2010,07,27
CAD,1.3391,2010,07,28
CAD,1.3504,2010,07,29
CAD,1.3454,2010,07,30
CAD,1.3372,2010,08,02
CAD,1.3543,2010,08,03
CAD,1.3508,2010,08,04
CAD,1.3358,2010,08,05
CAD,1.3467,2010,08,06
CAD,1.3633,2010,08,09
CAD,1.3595,2010,08,10
CAD,1.3504,2010,08,11
CAD,1.3398,2010,08,12
CAD,1.3329,2010,08,13
CAD,1.3366,2010,08,16
CAD,1.3341,2010,08,17
CAD,1.3236,2010,08,18
CAD,1.318,2010,08,19
CAD,1.3326,2010,08,20
CAD,1.3292,2010,08,23
CAD,1.3409,2010,08,24
CAD,1.3449,2010,08,25
CAD,1.3425,2010,08,26
CAD,1.3487,2010,08,27
CAD,1.3333,2010,08,30
CAD,1.3489,2010,08,31
CAD,1.356,2010,09,01
CAD,1.3451,2010,09,02
CAD,1.3561,2010,09,03
CAD,1.332,2010,09,06
CAD,1.3286,2010,09,07
CAD,1.331,2010,09,08
CAD,1.3131,2010,09,09
CAD,1.3118,2010,09,10
CAD,1.3185,2010,09,13
CAD,1.3199,2010,09,14
CAD,1.3335,2010,09,15
CAD,1.3423,2010,09,16
CAD,1.341,2010,09,17
CAD,1.3487,2010,09,20
CAD,1.3536,2010,09,21
CAD,1.3678,2010,09,22
CAD,1.3795,2010,09,23
CAD,1.3801,2010,09,24
CAD,1.3795,2010,09,27
CAD,1.3897,2010,09,28
CAD,1.3978,2010,09,29
CAD,1.4073,2010,09,30
CAD,1.4085,2010,10,01
CAD,1.3998,2010,10,04
CAD,1.407,2010,10,05
CAD,1.4018,2010,10,06
CAD,1.412,2010,10,07
CAD,1.4168,2010,10,08
CAD,1.41,2010,10,11
CAD,1.4023,2010,10,12
CAD,1.3999,2010,10,13
CAD,1.4088,2010,10,14
CAD,1.4165,2010,10,15
CAD,1.4192,2010,10,18
CAD,1.4217,2010,10,19
CAD,1.426,2010,10,20
CAD,1.43,2010,10,21
CAD,1.4299,2010,10,22
CAD,1.4291,2010,10,25
CAD,1.4245,2010,10,26
CAD,1.421,2010,10,27
CAD,1.4195,2010,10,28
CAD,1.415,2010,10,29
CAD,1.416,2010,11,01
CAD,1.4168,2010,11,02
CAD,1.4136,2010,11,03
CAD,1.4269,2010,11,04
CAD,1.41,2010,11,05
CAD,1.396,2010,11,08
CAD,1.3931,2010,11,09
CAD,1.3832,2010,11,10
CAD,1.3742,2010,11,11
CAD,1.3851,2010,11,12
CAD,1.3749,2010,11,15
CAD,1.3817,2010,11,16
CAD,1.3778,2010,11,17
CAD,1.3895,2010,11,18
CAD,1.3957,2010,11,19
CAD,1.3865,2010,11,22
CAD,1.3799,2010,11,23
CAD,1.3556,2010,11,24
CAD,1.3454,2010,11,25
CAD,1.3523,2010,11,26
CAD,1.3429,2010,11,29
CAD,1.3306,2010,11,30
CAD,1.336,2010,12,01
CAD,1.3291,2010,12,02
CAD,1.3269,2010,12,03
CAD,1.3366,2010,12,06
CAD,1.3386,2010,12,07
CAD,1.3361,2010,12,08
CAD,1.3354,2010,12,09
CAD,1.3371,2010,12,10
CAD,1.3359,2010,12,13
CAD,1.3531,2010,12,14
CAD,1.344,2010,12,15
CAD,1.3297,2010,12,16
CAD,1.3358,2010,12,17
CAD,1.3316,2010,12,20
CAD,1.341,2010,12,21
CAD,1.3322,2010,12,22
CAD,1.3273,2010,12,23
CAD,1.3236,2010,12,24
CAD,1.324,2010,12,27
CAD,1.3221,2010,12,28
CAD,1.3155,2010,12,29
CAD,1.3275,2010,12,30
CAD,1.3322,2010,12,31
CAD,1.3232,2011,01,03
CAD,1.333,2011,01,04
CAD,1.3218,2011,01,05
CAD,1.3011,2011,01,06
CAD,1.2867,2011,01,07
CAD,1.285,2011,01,10
CAD,1.2839,2011,01,11
CAD,1.2784,2011,01,12
CAD,1.3052,2011,01,13
CAD,1.33,2011,01,14
CAD,1.3139,2011,01,17
CAD,1.3182,2011,01,18
CAD,1.3388,2011,01,19
CAD,1.3463,2011,01,20
CAD,1.3475,2011,01,21
CAD,1.3498,2011,01,24
CAD,1.3595,2011,01,25
CAD,1.363,2011,01,26
CAD,1.3651,2011,01,27
CAD,1.3644,2011,01,28
CAD,1.3679,2011,01,31
CAD,1.3717,2011,02,01
CAD,1.3649,2011,02,02
CAD,1.3596,2011,02,03
CAD,1.3448,2011,02,04
CAD,1.338,2011,02,07
CAD,1.3502,2011,02,08
CAD,1.3573,2011,02,09
CAD,1.3572,2011,02,10
CAD,1.3464,2011,02,11
CAD,1.328,2011,02,14
CAD,1.3317,2011,02,15
CAD,1.3328,2011,02,16
CAD,1.3327,2011,02,17
CAD,1.3398,2011,02,18
CAD,1.3444,2011,02,21
CAD,1.3491,2011,02,22
CAD,1.3629,2011,02,23
CAD,1.355,2011,02,24
CAD,1.3487,2011,02,25
CAD,1.3535,2011,02,28
CAD,1.3408,2011,03,01
CAD,1.3454,2011,03,02
CAD,1.3469,2011,03,03
CAD,1.3575,2011,03,04
CAD,1.3616,2011,03,07
CAD,1.3539,2011,03,08
CAD,1.3481,2011,03,09
CAD,1.3416,2011,03,10
CAD,1.3488,2011,03,11
CAD,1.3597,2011,03,14
CAD,1.3779,2011,03,15
CAD,1.374,2011,03,16
CAD,1.3808,2011,03,17
CAD,1.3894,2011,03,18
CAD,1.386,2011,03,21
CAD,1.3911,2011,03,22
CAD,1.389,2011,03,23
CAD,1.3816,2011,03,24
CAD,1.3778,2011,03,25
CAD,1.3733,2011,03,28
CAD,1.3737,2011,03,29
CAD,1.3674,2011,03,30
CAD,1.3785,2011,03,31
CAD,1.3686,2011,04,01
CAD,1.3719,2011,04,04
CAD,1.3676,2011,04,05
CAD,1.3714,2011,04,06
CAD,1.3695,2011,04,07
CAD,1.3741,2011,04,08
CAD,1.3812,2011,04,11
CAD,1.3864,2011,04,12
CAD,1.3938,2011,04,13
CAD,1.3906,2011,04,14
CAD,1.3934,2011,04,15
CAD,1.3771,2011,04,18
CAD,1.3694,2011,04,19
CAD,1.3808,2011,04,20
CAD,1.3826,2011,04,21
CAD,1.3929,2011,04,26
CAD,1.3968,2011,04,27
CAD,1.4065,2011,04,28
CAD,1.4102,2011,04,29
CAD,1.4088,2011,05,02
CAD,1.4096,2011,05,03
CAD,1.4175,2011,05,04
CAD,1.4303,2011,05,05
CAD,1.3978,2011,05,06
CAD,1.3884,2011,05,09
CAD,1.3777,2011,05,10
CAD,1.3701,2011,05,11
CAD,1.3677,2011,05,12
CAD,1.3753,2011,05,13
CAD,1.3781,2011,05,16
CAD,1.3818,2011,05,17
CAD,1.386,2011,05,18
CAD,1.3804,2011,05,19
CAD,1.3799,2011,05,20
CAD,1.3725,2011,05,23
CAD,1.378,2011,05,24
CAD,1.3768,2011,05,25
CAD,1.3855,2011,05,26
CAD,1.3925,2011,05,27
CAD,1.3927,2011,05,30
CAD,1.3985,2011,05,31
CAD,1.3948,2011,06,01
CAD,1.4135,2011,06,02
CAD,1.4177,2011,06,03
CAD,1.4317,2011,06,06
CAD,1.4297,2011,06,07
CAD,1.4332,2011,06,08
CAD,1.4298,2011,06,09
CAD,1.4075,2011,06,10
CAD,1.4031,2011,06,13
CAD,1.4074,2011,06,14
CAD,1.3862,2011,06,15
CAD,1.3929,2011,06,16
CAD,1.3967,2011,06,17
CAD,1.4004,2011,06,20
CAD,1.4023,2011,06,21
CAD,1.4007,2011,06,22
CAD,1.3845,2011,06,23
CAD,1.3961,2011,06,24
CAD,1.4056,2011,06,27
CAD,1.407,2011,06,28
CAD,1.4037,2011,06,29
CAD,1.3951,2011,06,30
CAD,1.3964,2011,07,01
CAD,1.3919,2011,07,04
CAD,1.3929,2011,07,05
CAD,1.3833,2011,07,06
CAD,1.3738,2011,07,07
CAD,1.3645,2011,07,08
CAD,1.3627,2011,07,11
CAD,1.3584,2011,07,12
CAD,1.3527,2011,07,13
CAD,1.36,2011,07,14
CAD,1.3549,2011,07,15
CAD,1.3472,2011,07,18
CAD,1.3534,2011,07,19
CAD,1.3451,2011,07,20
CAD,1.3447,2011,07,21
CAD,1.3658,2011,07,22
CAD,1.3599,2011,07,25
CAD,1.3623,2011,07,26
CAD,1.3625,2011,07,27
CAD,1.3521,2011,07,28
CAD,1.3556,2011,07,29
CAD,1.3713,2011,08,01
CAD,1.362,2011,08,02
CAD,1.3724,2011,08,03
CAD,1.3829,2011,08,04
CAD,1.3899,2011,08,05
CAD,1.4029,2011,08,08
CAD,1.4143,2011,08,09
CAD,1.4133,2011,08,10
CAD,1.4091,2011,08,11
CAD,1.4063,2011,08,12
CAD,1.4112,2011,08,15
CAD,1.4165,2011,08,16
CAD,1.4167,2011,08,17
CAD,1.4175,2011,08,18
CAD,1.4189,2011,08,19
CAD,1.4194,2011,08,22
CAD,1.426,2011,08,23
CAD,1.4266,2011,08,24
CAD,1.4219,2011,08,25
CAD,1.4241,2011,08,26
CAD,1.4157,2011,08,29
CAD,1.4101,2011,08,30
CAD,1.4141,2011,08,31
CAD,1.3954,2011,09,01
CAD,1.3944,2011,09,02
CAD,1.3968,2011,09,05
CAD,1.3992,2011,09,06
CAD,1.3877,2011,09,07
CAD,1.3825,2011,09,08
CAD,1.3718,2011,09,09
CAD,1.3668,2011,09,12
CAD,1.3545,2011,09,13
CAD,1.3583,2011,09,14
CAD,1.3635,2011,09,15
CAD,1.3562,2011,09,16
CAD,1.3423,2011,09,19
CAD,1.358,2011,09,20
CAD,1.3594,2011,09,21
CAD,1.3894,2011,09,22
CAD,1.3856,2011,09,23
CAD,1.3889,2011,09,26
CAD,1.3842,2011,09,27
CAD,1.3972,2011,09,28
CAD,1.4049,2011,09,29
CAD,1.4105,2011,09,30
CAD,1.3967,2011,10,03
CAD,1.3923,2011,10,04
CAD,1.4025,2011,10,05
CAD,1.389,2011,10,06
CAD,1.3911,2011,10,07
CAD,1.3986,2011,10,10
CAD,1.3988,2011,10,11
CAD,1.3996,2011,10,12
CAD,1.403,2011,10,13
CAD,1.401,2011,10,14
CAD,1.3955,2011,10,17
CAD,1.4018,2011,10,18
CAD,1.3981,2011,10,19
CAD,1.4015,2011,10,20
CAD,1.3957,2011,10,21
CAD,1.3938,2011,10,24
CAD,1.3926,2011,10,25
CAD,1.4114,2011,10,26
CAD,1.3964,2011,10,27
CAD,1.4072,2011,10,28
CAD,1.393,2011,10,31
CAD,1.3855,2011,11,01
CAD,1.3977,2011,11,02
CAD,1.3874,2011,11,03
CAD,1.404,2011,11,04
CAD,1.3981,2011,11,07
CAD,1.3974,2011,11,08
CAD,1.3908,2011,11,09
CAD,1.3892,2011,11,10
CAD,1.3906,2011,11,11
CAD,1.3886,2011,11,14
CAD,1.3866,2011,11,15
CAD,1.3831,2011,11,16
CAD,1.3821,2011,11,17
CAD,1.3879,2011,11,18
CAD,1.3937,2011,11,21
CAD,1.4059,2011,11,22
CAD,1.3964,2011,11,23
CAD,1.3964,2011,11,24
CAD,1.3912,2011,11,25
CAD,1.3802,2011,11,28
CAD,1.3717,2011,11,29
CAD,1.3678,2011,11,30
CAD,1.3736,2011,12,01
CAD,1.3695,2011,12,02
CAD,1.3644,2011,12,05
CAD,1.364,2011,12,06
CAD,1.3517,2011,12,07
CAD,1.3523,2011,12,08
CAD,1.3674,2011,12,09
CAD,1.3576,2011,12,12
CAD,1.3528,2011,12,13
CAD,1.3475,2011,12,14
CAD,1.348,2011,12,15
CAD,1.3497,2011,12,16
CAD,1.3505,2011,12,19
CAD,1.3508,2011,12,20
CAD,1.3422,2011,12,21
CAD,1.3369,2011,12,22
CAD,1.3309,2011,12,23
CAD,1.3322,2011,12,27
CAD,1.3269,2011,12,28
CAD,1.3189,2011,12,29
CAD,1.3215,2011,12,30
CAD,1.3195,2012,01,02
CAD,1.317,2012,01,03
CAD,1.3153,2012,01,04
CAD,1.3039,2012,01,05
CAD,1.3051,2012,01,06
CAD,1.3086,2012,01,09
CAD,1.3021,2012,01,10
CAD,1.2928,2012,01,11
CAD,1.2946,2012,01,12
CAD,1.3019,2012,01,13
CAD,1.2929,2012,01,16
CAD,1.2949,2012,01,17
CAD,1.3002,2012,01,18
CAD,1.3012,2012,01,19
CAD,1.3076,2012,01,20
CAD,1.3129,2012,01,23
CAD,1.3164,2012,01,24
CAD,1.3114,2012,01,25
CAD,1.3166,2012,01,26
CAD,1.3129,2012,01,27
CAD,1.3185,2012,01,30
CAD,1.3134,2012,01,31
CAD,1.3161,2012,02,01
CAD,1.3097,2012,02,02
CAD,1.3189,2012,02,03
CAD,1.3019,2012,02,06
CAD,1.3088,2012,02,07
CAD,1.3199,2012,02,08
CAD,1.3219,2012,02,09
CAD,1.3225,2012,02,10
CAD,1.3222,2012,02,13
CAD,1.3162,2012,02,14
CAD,1.3053,2012,02,15
CAD,1.3026,2012,02,16
CAD,1.3093,2012,02,17
CAD,1.3159,2012,02,20
CAD,1.3172,2012,02,21
CAD,1.321,2012,02,22
CAD,1.3259,2012,02,23
CAD,1.3393,2012,02,24
CAD,1.3432,2012,02,27
CAD,1.3396,2012,02,28
CAD,1.3282,2012,02,29
CAD,1.312,2012,03,01
CAD,1.3044,2012,03,02
CAD,1.3129,2012,03,05
CAD,1.3137,2012,03,06
CAD,1.314,2012,03,07
CAD,1.3178,2012,03,08
CAD,1.3091,2012,03,09
CAD,1.3026,2012,03,12
CAD,1.2953,2012,03,13
CAD,1.2927,2012,03,14
CAD,1.296,2012,03,15
CAD,1.299,2012,03,16
CAD,1.3037,2012,03,19
CAD,1.3098,2012,03,20
CAD,1.3093,2012,03,21
CAD,1.3151,2012,03,22
CAD,1.3263,2012,03,23
CAD,1.3223,2012,03,26
CAD,1.3233,2012,03,27
CAD,1.3289,2012,03,28
CAD,1.3271,2012,03,29
CAD,1.3311,2012,03,30
CAD,1.33,2012,04,02
CAD,1.3206,2012,04,03
CAD,1.3079,2012,04,04
CAD,1.3042,2012,04,05
CAD,1.3092,2012,04,10
CAD,1.3166,2012,04,11
CAD,1.3132,2012,04,12
CAD,1.3068,2012,04,13
CAD,1.3029,2012,04,16
CAD,1.3082,2012,04,17
CAD,1.2966,2012,04,18
CAD,1.2971,2012,04,19
CAD,1.3075,2012,04,20
CAD,1.3094,2012,04,23
CAD,1.302,2012,04,24
CAD,1.3016,2012,04,25
CAD,1.2968,2012,04,26
CAD,1.2996,2012,04,27
CAD,1.2985,2012,04,30
CAD,1.2977,2012,05,02
CAD,1.2917,2012,05,03
CAD,1.2986,2012,05,04
CAD,1.2983,2012,05,07
CAD,1.2968,2012,05,08
CAD,1.3007,2012,05,09
CAD,1.2945,2012,05,10
CAD,1.2997,2012,05,11
CAD,1.2911,2012,05,14
CAD,1.2855,2012,05,15
CAD,1.2832,2012,05,16
CAD,1.2858,2012,05,17
CAD,1.2939,2012,05,18
CAD,1.3047,2012,05,21
CAD,1.2977,2012,05,22
CAD,1.294,2012,05,23
CAD,1.2877,2012,05,24
CAD,1.289,2012,05,25
CAD,1.2871,2012,05,28
CAD,1.2835,2012,05,29
CAD,1.2784,2012,05,30
CAD,1.2761,2012,05,31
CAD,1.2794,2012,06,01
CAD,1.2923,2012,06,04
CAD,1.293,2012,06,05
CAD,1.2909,2012,06,06
CAD,1.2892,2012,06,07
CAD,1.2894,2012,06,08
CAD,1.2855,2012,06,11
CAD,1.2852,2012,06,12
CAD,1.286,2012,06,13
CAD,1.2885,2012,06,14
CAD,1.2901,2012,06,15
CAD,1.2944,2012,06,18
CAD,1.2889,2012,06,19
CAD,1.2919,2012,06,20
CAD,1.2907,2012,06,21
CAD,1.2893,2012,06,22
CAD,1.2861,2012,06,25
CAD,1.2824,2012,06,26
CAD,1.2796,2012,06,27
CAD,1.2764,2012,06,28
CAD,1.2871,2012,06,29
CAD,1.2808,2012,07,02
CAD,1.2781,2012,07,03
CAD,1.2726,2012,07,04
CAD,1.258,2012,07,05
CAD,1.2559,2012,07,06
CAD,1.2554,2012,07,09
CAD,1.251,2012,07,10
CAD,1.2493,2012,07,11
CAD,1.2461,2012,07,12
CAD,1.2391,2012,07,13
CAD,1.2367,2012,07,16
CAD,1.2463,2012,07,17
CAD,1.2399,2012,07,18
CAD,1.2375,2012,07,19
CAD,1.2323,2012,07,20
CAD,1.2314,2012,07,23
CAD,1.2307,2012,07,24
CAD,1.236,2012,07,25
CAD,1.2356,2012,07,26
CAD,1.2407,2012,07,27
CAD,1.2297,2012,07,30
CAD,1.2312,2012,07,31
CAD,1.232,2012,08,01
CAD,1.2373,2012,08,02
CAD,1.2282,2012,08,03
CAD,1.2385,2012,08,06
CAD,1.2409,2012,08,07
CAD,1.2309,2012,08,08
CAD,1.223,2012,08,09
CAD,1.2192,2012,08,10
CAD,1.2235,2012,08,13
CAD,1.2251,2012,08,14
CAD,1.2175,2012,08,15
CAD,1.2139,2012,08,16
CAD,1.2195,2012,08,17
CAD,1.2167,2012,08,20
CAD,1.225,2012,08,21
CAD,1.2355,2012,08,22
CAD,1.2438,2012,08,23
CAD,1.2424,2012,08,24
CAD,1.2403,2012,08,27
CAD,1.2389,2012,08,28
CAD,1.2402,2012,08,29
CAD,1.2434,2012,08,30
CAD,1.2487,2012,08,31
CAD,1.24,2012,09,03
CAD,1.239,2012,09,04
CAD,1.2422,2012,09,05
CAD,1.247,2012,09,06
CAD,1.2472,2012,09,07
CAD,1.2486,2012,09,10
CAD,1.2429,2012,09,11
CAD,1.2566,2012,09,12
CAD,1.2599,2012,09,13
CAD,1.2628,2012,09,14
CAD,1.2733,2012,09,17
CAD,1.2732,2012,09,18
CAD,1.2672,2012,09,19
CAD,1.2678,2012,09,20
CAD,1.2654,2012,09,21
CAD,1.2668,2012,09,24
CAD,1.2677,2012,09,25
CAD,1.2633,2012,09,26
CAD,1.2658,2012,09,27
CAD,1.2684,2012,09,28
CAD,1.2667,2012,10,01
CAD,1.2693,2012,10,02
CAD,1.2727,2012,10,03
CAD,1.2783,2012,10,04
CAD,1.275,2012,10,05
CAD,1.2683,2012,10,08
CAD,1.2632,2012,10,09
CAD,1.2594,2012,10,10
CAD,1.2645,2012,10,11
CAD,1.2678,2012,10,12
CAD,1.2682,2012,10,15
CAD,1.287,2012,10,16
CAD,1.2915,2012,10,17
CAD,1.2843,2012,10,18
CAD,1.2885,2012,10,19
CAD,1.2987,2012,10,22
CAD,1.2961,2012,10,23
CAD,1.2807,2012,10,24
CAD,1.2884,2012,10,25
CAD,1.2865,2012,10,26
CAD,1.2895,2012,10,29
CAD,1.2961,2012,10,30
CAD,1.3005,2012,10,31
CAD,1.2969,2012,11,01
CAD,1.2783,2012,11,02
CAD,1.2732,2012,11,05
CAD,1.2722,2012,11,06
CAD,1.2662,2012,11,07
CAD,1.269,2012,11,08
CAD,1.273,2012,11,09
CAD,1.2725,2012,11,12
CAD,1.2709,2012,11,13
CAD,1.2741,2012,11,14
CAD,1.2782,2012,11,15
CAD,1.2753,2012,11,16
CAD,1.2744,2012,11,19
CAD,1.2755,2012,11,20
CAD,1.2774,2012,11,21
CAD,1.2841,2012,11,22
CAD,1.2865,2012,11,23
CAD,1.2884,2012,11,26
CAD,1.2846,2012,11,27
CAD,1.2823,2012,11,28
CAD,1.2886,2012,11,29
CAD,1.2904,2012,11,30
CAD,1.2964,2012,12,03
CAD,1.3013,2012,12,04
CAD,1.296,2012,12,05
CAD,1.2961,2012,12,06
CAD,1.2806,2012,12,07
CAD,1.2761,2012,12,10
CAD,1.282,2012,12,11
CAD,1.285,2012,12,12
CAD,1.2852,2012,12,13
CAD,1.2878,2012,12,14
CAD,1.299,2012,12,17
CAD,1.2972,2012,12,18
CAD,1.3126,2012,12,19
CAD,1.3106,2012,12,20
CAD,1.309,2012,12,21
CAD,1.3124,2012,12,24
CAD,1.3156,2012,12,27
CAD,1.3122,2012,12,28
CAD,1.3137,2012,12,31
CAD,1.306,2013,01,02
CAD,1.2923,2013,01,03
CAD,1.2897,2013,01,04
CAD,1.2871,2013,01,07
CAD,1.2899,2013,01,08
CAD,1.2893,2013,01,09
CAD,1.2928,2013,01,10
CAD,1.306,2013,01,11
CAD,1.3158,2013,01,14
CAD,1.3142,2013,01,15
CAD,1.3102,2013,01,16
CAD,1.3193,2013,01,17
CAD,1.3192,2013,01,18
CAD,1.323,2013,01,21
CAD,1.3242,2013,01,22
CAD,1.3222,2013,01,23
CAD,1.3374,2013,01,24
CAD,1.3553,2013,01,25
CAD,1.3562,2013,01,28
CAD,1.351,2013,01,29
CAD,1.3573,2013,01,30
CAD,1.3577,2013,01,31
CAD,1.3637,2013,02,01
CAD,1.3509,2013,02,04
CAD,1.3511,2013,02,05
CAD,1.3493,2013,02,06
CAD,1.3488,2013,02,07
CAD,1.3361,2013,02,08
CAD,1.3494,2013,02,11
CAD,1.3512,2013,02,12
CAD,1.3518,2013,02,13
CAD,1.3343,2013,02,14
CAD,1.336,2013,02,15
CAD,1.3439,2013,02,18
CAD,1.3504,2013,02,19
CAD,1.3567,2013,02,20
CAD,1.3437,2013,02,21
CAD,1.3458,2013,02,22
CAD,1.3602,2013,02,25
CAD,1.3418,2013,02,26
CAD,1.3434,2013,02,27
CAD,1.3461,2013,02,28
CAD,1.3437,2013,03,01
CAD,1.338,2013,03,04
CAD,1.3379,2013,03,05
CAD,1.3408,2013,03,06
CAD,1.3422,2013,03,07
CAD,1.347,2013,03,08
CAD,1.3357,2013,03,11
CAD,1.3392,2013,03,12
CAD,1.3304,2013,03,13
CAD,1.3279,2013,03,14
CAD,1.3352,2013,03,15
CAD,1.3211,2013,03,18
CAD,1.3265,2013,03,19
CAD,1.3271,2013,03,20
CAD,1.3211,2013,03,21
CAD,1.3259,2013,03,22
CAD,1.3199,2013,03,25
CAD,1.3103,2013,03,26
CAD,1.2984,2013,03,27
CAD,1.3021,2013,03,28
CAD,1.3006,2013,04,02
CAD,1.301,2013,04,03
CAD,1.3012,2013,04,04
CAD,1.3134,2013,04,05
CAD,1.3244,2013,04,08
CAD,1.3234,2013,04,09
CAD,1.329,2013,04,10
CAD,1.3242,2013,04,11
CAD,1.3207,2013,04,12
CAD,1.335,2013,04,15
CAD,1.3411,2013,04,16
CAD,1.3469,2013,04,17
CAD,1.3362,2013,04,18
CAD,1.3443,2013,04,19
CAD,1.3375,2013,04,22
CAD,1.335,2013,04,23
CAD,1.3345,2013,04,24
CAD,1.3374,2013,04,25
CAD,1.3256,2013,04,26
CAD,1.3293,2013,04,29
CAD,1.3213,2013,04,30
CAD,1.3285,2013,05,02
CAD,1.3263,2013,05,03
CAD,1.3217,2013,05,06
CAD,1.3175,2013,05,07
CAD,1.319,2013,05,08
CAD,1.3189,2013,05,09
CAD,1.3113,2013,05,10
CAD,1.3092,2013,05,13
CAD,1.3157,2013,05,14
CAD,1.3133,2013,05,15
CAD,1.314,2013,05,16
CAD,1.322,2013,05,17
CAD,1.3212,2013,05,20
CAD,1.3212,2013,05,21
CAD,1.3315,2013,05,22
CAD,1.3339,2013,05,23
CAD,1.3369,2013,05,24
CAD,1.3357,2013,05,27
CAD,1.3383,2013,05,28
CAD,1.3434,2013,05,29
CAD,1.3433,2013,05,30
CAD,1.3434,2013,05,31
CAD,1.3455,2013,06,03
CAD,1.351,2013,06,04
CAD,1.3509,2013,06,05
CAD,1.3529,2013,06,06
CAD,1.3568,2013,06,07
CAD,1.3455,2013,06,10
CAD,1.3594,2013,06,11
CAD,1.3489,2013,06,12
CAD,1.3541,2013,06,13
CAD,1.3524,2013,06,14
CAD,1.3548,2013,06,17
CAD,1.3635,2013,06,18
CAD,1.3673,2013,06,19
CAD,1.3651,2013,06,20
CAD,1.3705,2013,06,21
CAD,1.3797,2013,06,24
CAD,1.377,2013,06,25
CAD,1.3649,2013,06,26
CAD,1.3599,2013,06,27
CAD,1.3714,2013,06,28
CAD,1.3714,2013,07,01
CAD,1.3756,2013,07,02
CAD,1.3664,2013,07,03
CAD,1.369,2013,07,04
CAD,1.3554,2013,07,05
CAD,1.3567,2013,07,08
CAD,1.3558,2013,07,09
CAD,1.3475,2013,07,10
CAD,1.3572,2013,07,11
CAD,1.3537,2013,07,12
CAD,1.3568,2013,07,15
CAD,1.3657,2013,07,16
CAD,1.3656,2013,07,17
CAD,1.364,2013,07,18
CAD,1.3618,2013,07,19
CAD,1.3618,2013,07,22
CAD,1.362,2013,07,23
CAD,1.3604,2013,07,24
CAD,1.3593,2013,07,25
CAD,1.3638,2013,07,26
CAD,1.3636,2013,07,29
CAD,1.3629,2013,07,30
CAD,1.3669,2013,07,31
CAD,1.363,2013,08,01
CAD,1.3734,2013,08,02
CAD,1.3782,2013,08,05
CAD,1.3778,2013,08,06
CAD,1.3868,2013,08,07
CAD,1.3909,2013,08,08
CAD,1.3762,2013,08,09
CAD,1.3693,2013,08,12
CAD,1.3715,2013,08,13
CAD,1.3689,2013,08,14
CAD,1.3732,2013,08,15
CAD,1.3771,2013,08,16
CAD,1.3786,2013,08,19
CAD,1.3897,2013,08,20
CAD,1.3966,2013,08,21
CAD,1.3984,2013,08,22
CAD,1.4114,2013,08,23
CAD,1.4064,2013,08,26
CAD,1.404,2013,08,27
CAD,1.4001,2013,08,28
CAD,1.3923,2013,08,29
CAD,1.3936,2013,08,30
CAD,1.3907,2013,09,02
CAD,1.3864,2013,09,03
CAD,1.3814,2013,09,04
CAD,1.3837,2013,09,05
CAD,1.3682,2013,09,06
CAD,1.3699,2013,09,09
CAD,1.3684,2013,09,10
CAD,1.3716,2013,09,11
CAD,1.3715,2013,09,12
CAD,1.3739,2013,09,13
CAD,1.3759,2013,09,16
CAD,1.3774,2013,09,17
CAD,1.3762,2013,09,18
CAD,1.3829,2013,09,19
CAD,1.3898,2013,09,20
CAD,1.3909,2013,09,23
CAD,1.3857,2013,09,24
CAD,1.3924,2013,09,25
CAD,1.3909,2013,09,26
CAD,1.3967,2013,09,27
CAD,1.3912,2013,09,30
CAD,1.3962,2013,10,01
CAD,1.3988,2013,10,02
CAD,1.4053,2013,10,03
CAD,1.4042,2013,10,04
CAD,1.401,2013,10,07
CAD,1.3994,2013,10,08
CAD,1.4029,2013,10,09
CAD,1.4053,2013,10,10
CAD,1.4094,2013,10,11
CAD,1.4041,2013,10,14
CAD,1.3975,2013,10,15
CAD,1.4067,2013,10,16
CAD,1.4069,2013,10,17
CAD,1.4089,2013,10,18
CAD,1.4069,2013,10,21
CAD,1.4084,2013,10,22
CAD,1.4189,2013,10,23
CAD,1.4358,2013,10,24
CAD,1.438,2013,10,25
CAD,1.4396,2013,10,28
CAD,1.4379,2013,10,29
CAD,1.4364,2013,10,30
CAD,1.4251,2013,10,31
CAD,1.4082,2013,11,01
CAD,1.4048,2013,11,04
CAD,1.4073,2013,11,05
CAD,1.4112,2013,11,06
CAD,1.394,2013,11,07
CAD,1.4042,2013,11,08
CAD,1.4026,2013,11,11
CAD,1.4097,2013,11,12
CAD,1.4071,2013,11,13
CAD,1.4106,2013,11,14
CAD,1.4085,2013,11,15
CAD,1.4081,2013,11,18
CAD,1.4092,2013,11,19
CAD,1.4145,2013,11,20
CAD,1.4109,2013,11,21
CAD,1.4249,2013,11,22
CAD,1.4272,2013,11,25
CAD,1.4258,2013,11,26
CAD,1.4382,2013,11,27
CAD,1.4376,2013,11,28
CAD,1.4394,2013,11,29
CAD,1.4387,2013,12,02
CAD,1.4465,2013,12,03
CAD,1.4484,2013,12,04
CAD,1.4487,2013,12,05
CAD,1.4548,2013,12,06
CAD,1.4633,2013,12,09
CAD,1.4604,2013,12,10
CAD,1.4581,2013,12,11
CAD,1.4571,2013,12,12
CAD,1.4626,2013,12,13
CAD,1.4579,2013,12,16
CAD,1.4557,2013,12,17
CAD,1.4621,2013,12,18
CAD,1.465,2013,12,19
CAD,1.46,2013,12,20
CAD,1.4524,2013,12,23
CAD,1.4519,2013,12,24
CAD,1.4731,2013,12,27
CAD,1.4764,2013,12,30
CAD,1.4671,2013,12,31
CAD,1.452,2014,01,02
CAD,1.4468,2014,01,03
CAD,1.4496,2014,01,06
CAD,1.4585,2014,01,07
CAD,1.4692,2014,01,08
CAD,1.478,2014,01,09
CAD,1.4777,2014,01,10
CAD,1.4897,2014,01,13
CAD,1.4883,2014,01,14
CAD,1.4905,2014,01,15
CAD,1.4851,2014,01,16
CAD,1.49,2014,01,17
CAD,1.4838,2014,01,20
CAD,1.4877,2014,01,21
CAD,1.4876,2014,01,22
CAD,1.5199,2014,01,23
CAD,1.5141,2014,01,24
CAD,1.508,2014,01,27
CAD,1.521,2014,01,28
CAD,1.5173,2014,01,29
CAD,1.5176,2014,01,30
CAD,1.5131,2014,01,31
CAD,1.495,2014,02,03
CAD,1.497,2014,02,04
CAD,1.4976,2014,02,05
CAD,1.4925,2014,02,06
CAD,1.5025,2014,02,07
CAD,1.5063,2014,02,10
CAD,1.5093,2014,02,11
CAD,1.493,2014,02,12
CAD,1.5047,2014,02,13
CAD,1.5017,2014,02,14
CAD,1.5015,2014,02,17
CAD,1.5059,2014,02,18
CAD,1.5051,2014,02,19
CAD,1.5189,2014,02,20
CAD,1.5304,2014,02,21
CAD,1.5243,2014,02,24
CAD,1.5233,2014,02,25
CAD,1.523,2014,02,26
CAD,1.52,2014,02,27
CAD,1.5357,2014,02,28
CAD,1.5278,2014,03,03
CAD,1.5244,2014,03,04
CAD,1.519,2014,03,05
CAD,1.5162,2014,03,06
CAD,1.5261,2014,03,07
CAD,1.5419,2014,03,10
CAD,1.539,2014,03,11
CAD,1.5465,2014,03,12
CAD,1.5428,2014,03,13
CAD,1.5393,2014,03,14
CAD,1.5393,2014,03,17
CAD,1.5355,2014,03,18
CAD,1.5545,2014,03,19
CAD,1.5507,2014,03,20
CAD,1.5435,2014,03,21
CAD,1.5448,2014,03,24
CAD,1.5413,2014,03,25
CAD,1.5398,2014,03,26
CAD,1.5262,2014,03,27
CAD,1.5187,2014,03,28
CAD,1.5225,2014,03,31
CAD,1.5241,2014,04,01
CAD,1.5191,2014,04,02
CAD,1.5172,2014,04,03
CAD,1.51,2014,04,04
CAD,1.5084,2014,04,07
CAD,1.5055,2014,04,08
CAD,1.5082,2014,04,09
CAD,1.5118,2014,04,10
CAD,1.5216,2014,04,11
CAD,1.5163,2014,04,14
CAD,1.5171,2014,04,15
CAD,1.52,2014,04,16
CAD,1.5253,2014,04,17
CAD,1.5218,2014,04,22
CAD,1.5249,2014,04,23
CAD,1.5237,2014,04,24
CAD,1.5239,2014,04,25
CAD,1.528,2014,04,28
CAD,1.5167,2014,04,29
CAD,1.5191,2014,04,30
CAD,1.52,2014,05,02
CAD,1.5242,2014,05,05
CAD,1.5232,2014,05,06
CAD,1.5164,2014,05,07
CAD,1.5175,2014,05,08
CAD,1.4925,2014,05,09
CAD,1.4976,2014,05,12
CAD,1.4935,2014,05,13
CAD,1.4958,2014,05,14
CAD,1.4845,2014,05,15
CAD,1.4897,2014,05,16
CAD,1.4904,2014,05,19
CAD,1.4921,2014,05,20
CAD,1.4908,2014,05,21
CAD,1.4915,2014,05,22
CAD,1.4858,2014,05,23
CAD,1.4812,2014,05,26
CAD,1.4796,2014,05,27
CAD,1.4781,2014,05,28
CAD,1.4774,2014,05,29
CAD,1.4745,2014,05,30
CAD,1.4786,2014,06,02
CAD,1.4888,2014,06,03
CAD,1.4893,2014,06,04
CAD,1.4842,2014,06,05
CAD,1.4902,2014,06,06
CAD,1.4861,2014,06,09
CAD,1.4784,2014,06,10
CAD,1.4749,2014,06,11
CAD,1.469,2014,06,12
CAD,1.4683,2014,06,13
CAD,1.4724,2014,06,16
CAD,1.4742,2014,06,17
CAD,1.4742,2014,06,18
CAD,1.4749,2014,06,19
CAD,1.4694,2014,06,20
CAD,1.4594,2014,06,23
CAD,1.4615,2014,06,24
CAD,1.462,2014,06,25
CAD,1.4577,2014,06,26
CAD,1.4556,2014,06,27
CAD,1.4589,2014,06,30
CAD,1.4587,2014,07,01
CAD,1.4535,2014,07,02
CAD,1.453,2014,07,03
CAD,1.4451,2014,07,04
CAD,1.4466,2014,07,07
CAD,1.4508,2014,07,08
CAD,1.4506,2014,07,09
CAD,1.4515,2014,07,10
CAD,1.4466,2014,07,11
CAD,1.4619,2014,07,14
CAD,1.4611,2014,07,15
CAD,1.4564,2014,07,16
CAD,1.4537,2014,07,17
CAD,1.4533,2014,07,18
CAD,1.4524,2014,07,21
CAD,1.4502,2014,07,22
CAD,1.4436,2014,07,23
CAD,1.4449,2014,07,24
CAD,1.4472,2014,07,25
CAD,1.452,2014,07,28
CAD,1.4529,2014,07,29
CAD,1.4572,2014,07,30
CAD,1.461,2014,07,31
CAD,1.4635,2014,08,01
CAD,1.466,2014,08,04
CAD,1.4655,2014,08,05
CAD,1.4643,2014,08,06
CAD,1.4615,2014,08,07
CAD,1.4614,2014,08,08
CAD,1.4663,2014,08,11
CAD,1.4614,2014,08,12
CAD,1.4593,2014,08,13
CAD,1.4565,2014,08,14
CAD,1.4593,2014,08,15
CAD,1.4559,2014,08,18
CAD,1.4568,2014,08,19
CAD,1.4549,2014,08,20
CAD,1.454,2014,08,21
CAD,1.4537,2014,08,22
CAD,1.4457,2014,08,25
CAD,1.4465,2014,08,26
CAD,1.4372,2014,08,27
CAD,1.429,2014,08,28
CAD,1.4314,2014,08,29
CAD,1.4266,2014,09,01
CAD,1.4307,2014,09,02
CAD,1.4336,2014,09,03
CAD,1.416,2014,09,04
CAD,1.4085,2014,09,05
CAD,1.4119,2014,09,08
CAD,1.4163,2014,09,09
CAD,1.4213,2014,09,10
CAD,1.4236,2014,09,11
CAD,1.43,2014,09,12
CAD,1.4313,2014,09,15
CAD,1.4297,2014,09,16
CAD,1.4218,2014,09,17
CAD,1.4159,2014,09,18
CAD,1.4109,2014,09,19
CAD,1.4135,2014,09,22
CAD,1.4185,2014,09,23
CAD,1.4207,2014,09,24
CAD,1.4136,2014,09,25
CAD,1.4148,2014,09,26
CAD,1.4172,2014,09,29
CAD,1.4058,2014,09,30
CAD,1.4139,2014,10,01
CAD,1.4067,2014,10,02
CAD,1.4108,2014,10,03
CAD,1.4078,2014,10,06
CAD,1.4054,2014,10,07
CAD,1.4131,2014,10,08
CAD,1.418,2014,10,09
CAD,1.4151,2014,10,10
CAD,1.4216,2014,10,13
CAD,1.4223,2014,10,14
CAD,1.4405,2014,10,15
CAD,1.4446,2014,10,16
CAD,1.4416,2014,10,17
CAD,1.4381,2014,10,20
CAD,1.4356,2014,10,21
CAD,1.4242,2014,10,22
CAD,1.4208,2014,10,23
CAD,1.4191,2014,10,24
CAD,1.4261,2014,10,27
CAD,1.4287,2014,10,28
CAD,1.4192,2014,10,29
CAD,1.4074,2014,10,30
CAD,1.412,2014,10,31
CAD,1.41,2014,11,03
CAD,1.4286,2014,11,04
CAD,1.4281,2014,11,05
CAD,1.4281,2014,11,06
CAD,1.4168,2014,11,07
CAD,1.4124,2014,11,10
CAD,1.415,2014,11,11
CAD,1.4109,2014,11,12
CAD,1.4111,2014,11,13
CAD,1.4155,2014,11,14
CAD,1.4133,2014,11,17
CAD,1.413,2014,11,18
CAD,1.4226,2014,11,19
CAD,1.42,2014,11,20
CAD,1.3987,2014,11,21
CAD,1.3961,2014,11,24
CAD,1.4003,2014,11,25
CAD,1.4057,2014,11,26
CAD,1.4039,2014,11,27
CAD,1.4227,2014,11,28
CAD,1.4213,2014,12,01
CAD,1.4125,2014,12,02
CAD,1.4034,2014,12,03
CAD,1.3998,2014,12,04
CAD,1.4085,2014,12,05
CAD,1.4027,2014,12,08
CAD,1.4166,2014,12,09
CAD,1.4186,2014,12,10
CAD,1.4281,2014,12,11
CAD,1.4417,2014,12,12
CAD,1.4407,2014,12,15
CAD,1.4612,2014,12,16
CAD,1.4482,2014,12,17
CAD,1.4248,2014,12,18
CAD,1.4239,2014,12,19
CAD,1.4257,2014,12,22
CAD,1.4213,2014,12,23
CAD,1.4164,2014,12,24
CAD,1.4183,2014,12,29
CAD,1.4132,2014,12,30
CAD,1.4063,2014,12,31
CAD,1.4069,2015,01,02
CAD,1.4041,2015,01,05
CAD,1.4014,2015,01,06
CAD,1.3996,2015,01,07
CAD,1.3905,2015,01,08
CAD,1.3963,2015,01,09
CAD,1.4043,2015,01,12
CAD,1.4098,2015,01,13
CAD,1.4089,2015,01,14
CAD,1.3855,2015,01,15
CAD,1.3946,2015,01,16
CAD,1.3906,2015,01,19
CAD,1.391,2015,01,20
CAD,1.3999,2015,01,21
CAD,1.4353,2015,01,22
CAD,1.3937,2015,01,23
CAD,1.4009,2015,01,26
CAD,1.4085,2015,01,27
CAD,1.409,2015,01,28
CAD,1.4179,2015,01,29
CAD,1.4323,2015,01,30
CAD,1.4332,2015,02,02
CAD,1.4316,2015,02,03
CAD,1.4253,2015,02,04
CAD,1.429,2015,02,05
CAD,1.4246,2015,02,06
CAD,1.4094,2015,02,09
CAD,1.4088,2015,02,10
CAD,1.4268,2015,02,11
CAD,1.4228,2015,02,12
CAD,1.4235,2015,02,13
CAD,1.4206,2015,02,16
CAD,1.4125,2015,02,17
CAD,1.4158,2015,02,18
CAD,1.4257,2015,02,19
CAD,1.4073,2015,02,20
CAD,1.4256,2015,02,23
CAD,1.4322,2015,02,24
CAD,1.4116,2015,02,25
CAD,1.4112,2015,02,26
CAD,1.3995,2015,02,27
CAD,1.4025,2015,03,02
CAD,1.3981,2015,03,03
CAD,1.3922,2015,03,04
CAD,1.377,2015,03,05
CAD,1.3666,2015,03,06
CAD,1.3674,2015,03,09
CAD,1.3566,2015,03,10
CAD,1.3432,2015,03,11
CAD,1.3432,2015,03,12
CAD,1.3462,2015,03,13
CAD,1.3493,2015,03,16
CAD,1.3585,2015,03,17
CAD,1.3583,2015,03,18
CAD,1.3578,2015,03,19
CAD,1.3655,2015,03,20
CAD,1.3667,2015,03,23
CAD,1.3649,2015,03,24
CAD,1.3711,2015,03,25
CAD,1.3653,2015,03,26
CAD,1.358,2015,03,27
CAD,1.3709,2015,03,30
CAD,1.3738,2015,03,31
CAD,1.3632,2015,04,01
CAD,1.3693,2015,04,02
CAD,1.3563,2015,04,07
CAD,1.3487,2015,04,08
CAD,1.3493,2015,04,09
CAD,1.3386,2015,04,10
CAD,1.3324,2015,04,13
CAD,1.3292,2015,04,14
CAD,1.3277,2015,04,15
CAD,1.318,2015,04,16
CAD,1.3183,2015,04,17
CAD,1.3138,2015,04,20
CAD,1.3085,2015,04,21
CAD,1.3152,2015,04,22
CAD,1.317,2015,04,23
CAD,1.3118,2015,04,24
CAD,1.3155,2015,04,27
CAD,1.3188,2015,04,28
CAD,1.3262,2015,04,29
CAD,1.348,2015,04,30
CAD,1.3512,2015,05,04
CAD,1.344,2015,05,05
CAD,1.3487,2015,05,06
CAD,1.3645,2015,05,07
CAD,1.3581,2015,05,08
CAD,1.3497,2015,05,11
CAD,1.3532,2015,05,12
CAD,1.3436,2015,05,13
CAD,1.3645,2015,05,14
CAD,1.3636,2015,05,15
CAD,1.3733,2015,05,18
CAD,1.3618,2015,05,19
CAD,1.3578,2015,05,20
CAD,1.36,2015,05,21
CAD,1.362,2015,05,22
CAD,1.3496,2015,05,25
CAD,1.352,2015,05,26
CAD,1.3531,2015,05,27
CAD,1.3594,2015,05,28
CAD,1.365,2015,05,29
CAD,1.3673,2015,06,01
CAD,1.3784,2015,06,02
CAD,1.3856,2015,06,03
CAD,1.4089,2015,06,04
CAD,1.4023,2015,06,05
CAD,1.3879,2015,06,08
CAD,1.3889,2015,06,09
CAD,1.3801,2015,06,10
CAD,1.3839,2015,06,11
CAD,1.3804,2015,06,12
CAD,1.3845,2015,06,15
CAD,1.3843,2015,06,16
CAD,1.3887,2015,06,17
CAD,1.3867,2015,06,18
CAD,1.3865,2015,06,19
CAD,1.3879,2015,06,22
CAD,1.3825,2015,06,23
CAD,1.3793,2015,06,24
CAD,1.3878,2015,06,25
CAD,1.3851,2015,06,26
CAD,1.3776,2015,06,29
CAD,1.3839,2015,06,30
CAD,1.3902,2015,07,01
CAD,1.3963,2015,07,02
CAD,1.3961,2015,07,03
CAD,1.3914,2015,07,06
CAD,1.3925,2015,07,07
CAD,1.4048,2015,07,08
CAD,1.4022,2015,07,09
CAD,1.4212,2015,07,10
CAD,1.4055,2015,07,13
CAD,1.4076,2015,07,14
CAD,1.403,2015,07,15
CAD,1.407,2015,07,16
CAD,1.4132,2015,07,17
CAD,1.4091,2015,07,20
CAD,1.4118,2015,07,21
CAD,1.4167,2015,07,22
CAD,1.4271,2015,07,23
CAD,1.432,2015,07,24
CAD,1.4409,2015,07,27
CAD,1.4348,2015,07,28
CAD,1.4289,2015,07,29
CAD,1.422,2015,07,30
CAD,1.431,2015,07,31
CAD,1.4404,2015,08,03
CAD,1.4408,2015,08,04
CAD,1.4334,2015,08,05
CAD,1.4333,2015,08,06
CAD,1.4313,2015,08,07
CAD,1.4392,2015,08,10
CAD,1.4454,2015,08,11
CAD,1.4467,2015,08,12
CAD,1.4455,2015,08,13
CAD,1.4571,2015,08,14
CAD,1.4581,2015,08,17
CAD,1.4494,2015,08,18
CAD,1.4431,2015,08,19
CAD,1.4679,2015,08,20
CAD,1.4787,2015,08,21
CAD,1.5236,2015,08,24
CAD,1.5181,2015,08,25
CAD,1.5125,2015,08,26
CAD,1.4924,2015,08,27
CAD,1.4954,2015,08,28
CAD,1.4863,2015,08,31
CAD,1.4856,2015,09,01
CAD,1.4919,2015,09,02
CAD,1.4893,2015,09,03
CAD,1.4736,2015,09,04
CAD,1.4802,2015,09,07
CAD,1.4757,2015,09,08
CAD,1.4757,2015,09,09
CAD,1.4822,2015,09,10
CAD,1.4945,2015,09,11
CAD,1.4983,2015,09,14
CAD,1.4984,2015,09,15
CAD,1.4877,2015,09,16
CAD,1.4925,2015,09,17
CAD,1.4876,2015,09,18
CAD,1.4831,2015,09,21
CAD,1.4804,2015,09,22
CAD,1.479,2015,09,23
CAD,1.5039,2015,09,24
CAD,1.4845,2015,09,25
CAD,1.4921,2015,09,28
CAD,1.5,2015,09,29
CAD,1.5034,2015,09,30
CAD,1.4799,2015,10,01
CAD,1.4775,2015,10,02
CAD,1.4735,2015,10,05
CAD,1.4701,2015,10,06
CAD,1.4649,2015,10,07
CAD,1.4683,2015,10,08
CAD,1.4698,2015,10,09
CAD,1.4702,2015,10,12
CAD,1.484,2015,10,13
CAD,1.4816,2015,10,14
CAD,1.4756,2015,10,15
CAD,1.4685,2015,10,16
CAD,1.4671,2015,10,19
CAD,1.4788,2015,10,20
CAD,1.4764,2015,10,21
CAD,1.4847,2015,10,22
CAD,1.4483,2015,10,23
CAD,1.4482,2015,10,26
CAD,1.4622,2015,10,27
CAD,1.4643,2015,10,28
CAD,1.4411,2015,10,29
CAD,1.4515,2015,10,30
CAD,1.445,2015,11,02
CAD,1.4406,2015,11,03
CAD,1.4292,2015,11,04
CAD,1.432,2015,11,05
CAD,1.4342,2015,11,06
CAD,1.4285,2015,11,09
CAD,1.4204,2015,11,10
CAD,1.4213,2015,11,11
CAD,1.4293,2015,11,12
CAD,1.4322,2015,11,13
CAD,1.4293,2015,11,16
CAD,1.42,2015,11,17
CAD,1.4223,2015,11,18
CAD,1.4203,2015,11,19
CAD,1.4229,2015,11,20
CAD,1.4222,2015,11,23
CAD,1.4229,2015,11,24
CAD,1.4108,2015,11,25
CAD,1.4119,2015,11,26
CAD,1.4121,2015,11,27
CAD,1.4143,2015,11,30
CAD,1.4118,2015,12,01
CAD,1.4204,2015,12,02
CAD,1.4213,2015,12,03
CAD,1.454,2015,12,04
CAD,1.455,2015,12,07
CAD,1.4793,2015,12,08
CAD,1.4847,2015,12,09
CAD,1.4817,2015,12,10
CAD,1.4962,2015,12,11
CAD,1.5106,2015,12,14
CAD,1.5069,2015,12,15
CAD,1.505,2015,12,16
CAD,1.4995,2015,12,17
CAD,1.5123,2015,12,18
CAD,1.5169,2015,12,21
CAD,1.5242,2015,12,22
CAD,1.5176,2015,12,23
CAD,1.5183,2015,12,24
CAD,1.5207,2015,12,28
CAD,1.5241,2015,12,29
CAD,1.5171,2015,12,30
CAD,1.5116,2015,12,31
CAD,1.5172,2016,01,04
CAD,1.4976,2016,01,05
CAD,1.5137,2016,01,06
CAD,1.536,2016,01,07
CAD,1.5321,2016,01,08
CAD,1.5336,2016,01,11
CAD,1.537,2016,01,12
CAD,1.5381,2016,01,13
CAD,1.5647,2016,01,14
CAD,1.5849,2016,01,15
CAD,1.58,2016,01,18
CAD,1.575,2016,01,19
CAD,1.5965,2016,01,20
CAD,1.575,2016,01,21
CAD,1.5316,2016,01,22
CAD,1.5351,2016,01,25
CAD,1.5411,2016,01,26
CAD,1.5331,2016,01,27
CAD,1.5357,2016,01,28
CAD,1.5363,2016,01,29
CAD,1.5253,2016,02,01
CAD,1.5292,2016,02,02
CAD,1.5234,2016,02,03
CAD,1.5366,2016,02,04
CAD,1.5404,2016,02,05
CAD,1.5487,2016,02,08
CAD,1.5623,2016,02,09
CAD,1.5601,2016,02,10
CAD,1.5842,2016,02,11
CAD,1.5698,2016,02,12
CAD,1.5454,2016,02,15
CAD,1.543,2016,02,16
CAD,1.5387,2016,02,17
CAD,1.5168,2016,02,18
CAD,1.5274,2016,02,19
CAD,1.5128,2016,02,22
CAD,1.5116,2016,02,23
CAD,1.5197,2016,02,24
CAD,1.5025,2016,02,25
CAD,1.4909,2016,02,26
CAD,1.4767,2016,02,29
CAD,1.4699,2016,03,01
CAD,1.4595,2016,03,02
CAD,1.4644,2016,03,03
CAD,1.4717,2016,03,04
CAD,1.4652,2016,03,07
CAD,1.4695,2016,03,08
CAD,1.4705,2016,03,09
CAD,1.4424,2016,03,10
CAD,1.4698,2016,03,11
CAD,1.4737,2016,03,14
CAD,1.4832,2016,03,15
CAD,1.4798,2016,03,16
CAD,1.4701,2016,03,17
CAD,1.4627,2016,03,18
CAD,1.4703,2016,03,21
CAD,1.4679,2016,03,22
CAD,1.4676,2016,03,23
CAD,1.4821,2016,03,24
CAD,1.4741,2016,03,29
CAD,1.4755,2016,03,30
CAD,1.4738,2016,03,31
CAD,1.4894,2016,04,01
CAD,1.4832,2016,04,04
CAD,1.4968,2016,04,05
CAD,1.4912,2016,04,06
CAD,1.4906,2016,04,07
CAD,1.4861,2016,04,08
CAD,1.4794,2016,04,11
CAD,1.4674,2016,04,12
CAD,1.4466,2016,04,13
CAD,1.4434,2016,04,14
CAD,1.4535,2016,04,15
CAD,1.4612,2016,04,18
CAD,1.4418,2016,04,19
CAD,1.4421,2016,04,20
CAD,1.4346,2016,04,21
CAD,1.4342,2016,04,22
CAD,1.4286,2016,04,25
CAD,1.4276,2016,04,26
CAD,1.4223,2016,04,27
CAD,1.4262,2016,04,28
CAD,1.4286,2016,04,29
CAD,1.4388,2016,05,02
CAD,1.4559,2016,05,03
CAD,1.467,2016,05,04
CAD,1.4665,2016,05,05
CAD,1.4717,2016,05,06
CAD,1.4743,2016,05,09
CAD,1.4744,2016,05,10
CAD,1.4686,2016,05,11
CAD,1.4594,2016,05,12
CAD,1.4619,2016,05,13
CAD,1.4634,2016,05,16
CAD,1.4631,2016,05,17
CAD,1.4637,2016,05,18
CAD,1.4679,2016,05,19
CAD,1.4704,2016,05,20
CAD,1.4745,2016,05,23
CAD,1.4684,2016,05,24
CAD,1.4608,2016,05,25
CAD,1.4443,2016,05,26
CAD,1.456,2016,05,27
CAD,1.4524,2016,05,30
CAD,1.453,2016,05,31
CAD,1.4586,2016,06,01
CAD,1.4662,2016,06,02
CAD,1.4594,2016,06,03
CAD,1.4665,2016,06,06
CAD,1.4505,2016,06,07
CAD,1.443,2016,06,08
CAD,1.4459,2016,06,09
CAD,1.441,2016,06,10
CAD,1.439,2016,06,13
CAD,1.4449,2016,06,14
CAD,1.4438,2016,06,15
CAD,1.453,2016,06,16
CAD,1.4519,2016,06,17
CAD,1.452,2016,06,20
CAD,1.4451,2016,06,21
CAD,1.4399,2016,06,22
CAD,1.4517,2016,06,23
CAD,1.4392,2016,06,24
CAD,1.435,2016,06,27
CAD,1.4438,2016,06,28
CAD,1.4407,2016,06,29
CAD,1.4384,2016,06,30
CAD,1.439,2016,07,01
CAD,1.4328,2016,07,04
CAD,1.4418,2016,07,05
CAD,1.4419,2016,07,06
CAD,1.4328,2016,07,07
CAD,1.4406,2016,07,08
CAD,1.4437,2016,07,11
CAD,1.4452,2016,07,12
CAD,1.4452,2016,07,13
CAD,1.4422,2016,07,14
CAD,1.4317,2016,07,15
CAD,1.4315,2016,07,18
CAD,1.4364,2016,07,19
CAD,1.4382,2016,07,20
CAD,1.4376,2016,07,21
CAD,1.4436,2016,07,22
CAD,1.4465,2016,07,25
CAD,1.4553,2016,07,26
CAD,1.4497,2016,07,27
CAD,1.4595,2016,07,28
CAD,1.4643,2016,07,29
CAD,1.4587,2016,08,01
CAD,1.4608,2016,08,02
CAD,1.4672,2016,08,03
CAD,1.4536,2016,08,04
CAD,1.4529,2016,08,05
CAD,1.4573,2016,08,08
CAD,1.4567,2016,08,09
CAD,1.4557,2016,08,10
CAD,1.4559,2016,08,11
CAD,1.4478,2016,08,12
CAD,1.4446,2016,08,15
CAD,1.4477,2016,08,16
CAD,1.4529,2016,08,17
CAD,1.4524,2016,08,18
CAD,1.4547,2016,08,19
CAD,1.4602,2016,08,22
CAD,1.4625,2016,08,23
CAD,1.4581,2016,08,24
CAD,1.4597,2016,08,25
CAD,1.4546,2016,08,26
CAD,1.4536,2016,08,29
CAD,1.4562,2016,08,30
CAD,1.4583,2016,08,31
CAD,1.4634,2016,09,01
CAD,1.4643,2016,09,02
CAD,1.4436,2016,09,05
CAD,1.4405,2016,09,06
CAD,1.4444,2016,09,07
CAD,1.4546,2016,09,08
CAD,1.46,2016,09,09
CAD,1.4722,2016,09,12
CAD,1.4744,2016,09,13
CAD,1.4799,2016,09,14
CAD,1.4831,2016,09,15
CAD,1.4817,2016,09,16
CAD,1.4684,2016,09,19
CAD,1.4792,2016,09,20
CAD,1.4653,2016,09,21
CAD,1.4623,2016,09,22
CAD,1.4625,2016,09,23
CAD,1.4825,2016,09,26
CAD,1.4873,2016,09,27
CAD,1.4829,2016,09,28
CAD,1.4683,2016,09,29
CAD,1.469,2016,09,30
CAD,1.4702,2016,10,03
CAD,1.4697,2016,10,04
CAD,1.4816,2016,10,05
CAD,1.4769,2016,10,06
CAD,1.4784,2016,10,07
CAD,1.479,2016,10,10
CAD,1.4653,2016,10,11
CAD,1.4598,2016,10,12
CAD,1.462,2016,10,13
CAD,1.4485,2016,10,14
CAD,1.4433,2016,10,17
CAD,1.4382,2016,10,18
CAD,1.4361,2016,10,19
CAD,1.446,2016,10,20
CAD,1.4401,2016,10,21
CAD,1.4547,2016,10,24
CAD,1.4478,2016,10,25
CAD,1.4602,2016,10,26
CAD,1.4605,2016,10,27
CAD,1.4623,2016,10,28
CAD,1.4665,2016,10,31
CAD,1.473,2016,11,01
CAD,1.484,2016,11,02
CAD,1.4814,2016,11,03
CAD,1.4901,2016,11,04
CAD,1.4813,2016,11,07
CAD,1.4756,2016,11,08
CAD,1.4798,2016,11,09
CAD,1.4689,2016,11,10
CAD,1.4711,2016,11,11
CAD,1.459,2016,11,14
CAD,1.456,2016,11,15
CAD,1.4425,2016,11,16
CAD,1.4389,2016,11,17
CAD,1.4365,2016,11,18
CAD,1.4308,2016,11,21
CAD,1.423,2016,11,22
CAD,1.426,2016,11,23
CAD,1.4232,2016,11,24
CAD,1.429,2016,11,25
CAD,1.4242,2016,11,28
CAD,1.4232,2016,11,29
CAD,1.4233,2016,11,30
CAD,1.424,2016,12,01
CAD,1.4157,2016,12,02
CAD,1.424,2016,12,05
CAD,1.4242,2016,12,06
CAD,1.4242,2016,12,07
CAD,1.4222,2016,12,08
CAD,1.3914,2016,12,09
CAD,1.3918,2016,12,12
CAD,1.3921,2016,12,13
CAD,1.3961,2016,12,14
CAD,1.3902,2016,12,15
CAD,1.396,2016,12,16
CAD,1.3947,2016,12,19
CAD,1.3896,2016,12,20
CAD,1.3932,2016,12,21
CAD,1.4066,2016,12,22
CAD,1.4117,2016,12,23
CAD,1.4136,2016,12,27
CAD,1.4119,2016,12,28
CAD,1.4154,2016,12,29
CAD,1.4188,2016,12,30
CAD,1.407,2017,01,02
CAD,1.3962,2017,01,03
CAD,1.3894,2017,01,04
CAD,1.3966,2017,01,05
CAD,1.4039,2017,01,06
CAD,1.3954,2017,01,09
CAD,1.3992,2017,01,10
CAD,1.3919,2017,01,11
CAD,1.3944,2017,01,12
CAD,1.401,2017,01,13
CAD,1.3927,2017,01,16
CAD,1.3953,2017,01,17
CAD,1.3986,2017,01,18
CAD,1.4169,2017,01,19
CAD,1.4217,2017,01,20
CAD,1.4266,2017,01,23
CAD,1.4267,2017,01,24
CAD,1.407,2017,01,25
CAD,1.4048,2017,01,26
CAD,1.4012,2017,01,27
CAD,1.3983,2017,01,30
CAD,1.4056,2017,01,31
CAD,1.4097,2017,02,01
CAD,1.405,2017,02,02
CAD,1.4023,2017,02,03
CAD,1.3987,2017,02,06
CAD,1.4072,2017,02,07
CAD,1.402,2017,02,08
CAD,1.4016,2017,02,09
CAD,1.3965,2017,02,10
CAD,1.3917,2017,02,13
CAD,1.3842,2017,02,14
CAD,1.3809,2017,02,15
CAD,1.3865,2017,02,16
CAD,1.3929,2017,02,17
CAD,1.3918,2017,02,20
CAD,1.384,2017,02,21
CAD,1.3844,2017,02,22
CAD,1.3868,2017,02,23
CAD,1.3907,2017,02,24
CAD,1.3889,2017,02,27
CAD,1.3984,2017,02,28
CAD,1.4044,2017,03,01
CAD,1.4069,2017,03,02
CAD,1.4161,2017,03,03
CAD,1.4183,2017,03,06
CAD,1.4191,2017,03,07
CAD,1.4193,2017,03,08
CAD,1.4272,2017,03,09
CAD,1.4322,2017,03,10
CAD,1.435,2017,03,13
CAD,1.4338,2017,03,14
CAD,1.4291,2017,03,15
CAD,1.4277,2017,03,16
CAD,1.4296,2017,03,17
CAD,1.4359,2017,03,20
CAD,1.4349,2017,03,21
CAD,1.4458,2017,03,22
CAD,1.4387,2017,03,23
CAD,1.4448,2017,03,24
CAD,1.4536,2017,03,27
CAD,1.4546,2017,03,28
CAD,1.438,2017,03,29
CAD,1.432,2017,03,30
CAD,1.4265,2017,03,31
CAD,1.4229,2017,04,03
CAD,1.432,2017,04,04
CAD,1.4291,2017,04,05
CAD,1.4322,2017,04,06
CAD,1.4256,2017,04,07
CAD,1.4155,2017,04,10
CAD,1.4139,2017,04,11
CAD,1.4114,2017,04,12
CAD,1.4069,2017,04,13
CAD,1.4273,2017,04,18
CAD,1.4415,2017,04,19
CAD,1.4494,2017,04,20
CAD,1.4413,2017,04,21
CAD,1.457,2017,04,24
CAD,1.479,2017,04,25
CAD,1.4792,2017,04,26
CAD,1.4783,2017,04,27
CAD,1.4914,2017,04,28
CAD,1.4928,2017,05,02
CAD,1.499,2017,05,03
CAD,1.501,2017,05,04
CAD,1.5094,2017,05,05
CAD,1.4986,2017,05,08
CAD,1.4921,2017,05,09
CAD,1.4905,2017,05,10
CAD,1.4906,2017,05,11
CAD,1.4941,2017,05,12
CAD,1.4931,2017,05,15
CAD,1.5058,2017,05,16
CAD,1.5136,2017,05,17
CAD,1.5183,2017,05,18
CAD,1.5169,2017,05,19
CAD,1.5174,2017,05,22
CAD,1.5104,2017,05,23
CAD,1.5109,2017,05,24
CAD,1.5063,2017,05,25
CAD,1.5077,2017,05,26
CAD,1.5053,2017,05,29
CAD,1.5048,2017,05,30
CAD,1.5108,2017,05,31
CAD,1.5155,2017,06,01
CAD,1.5169,2017,06,02
CAD,1.5174,2017,06,05
CAD,1.517,2017,06,06
CAD,1.5085,2017,06,07
CAD,1.5175,2017,06,08
CAD,1.5098,2017,06,09
CAD,1.5078,2017,06,12
CAD,1.4892,2017,06,13
CAD,1.4796,2017,06,14
CAD,1.4826,2017,06,15
CAD,1.4766,2017,06,16
CAD,1.4827,2017,06,19
CAD,1.4812,2017,06,20
CAD,1.4803,2017,06,21
CAD,1.4853,2017,06,22
CAD,1.4783,2017,06,23
CAD,1.4812,2017,06,26
CAD,1.4895,2017,06,27
CAD,1.4888,2017,06,28
CAD,1.4867,2017,06,29
CAD,1.4785,2017,06,30
CAD,1.4755,2017,07,03
CAD,1.473,2017,07,04
CAD,1.4682,2017,07,05
CAD,1.4728,2017,07,06
CAD,1.4806,2017,07,07
CAD,1.4703,2017,07,10
CAD,1.4718,2017,07,11
CAD,1.4808,2017,07,12
CAD,1.4564,2017,07,13
CAD,1.4524,2017,07,14
CAD,1.4502,2017,07,17
CAD,1.4548,2017,07,18
CAD,1.454,2017,07,19
CAD,1.4487,2017,07,20
CAD,1.4664,2017,07,21
CAD,1.4584,2017,07,24
CAD,1.4608,2017,07,25
CAD,1.4576,2017,07,26
CAD,1.4603,2017,07,27
CAD,1.4712,2017,07,28
CAD,1.4625,2017,07,31
CAD,1.4737,2017,08,01
CAD,1.4841,2017,08,02
CAD,1.4951,2017,08,03
CAD,1.492,2017,08,04
CAD,1.4959,2017,08,07
CAD,1.4959,2017,08,08
CAD,1.4875,2017,08,09
CAD,1.4923,2017,08,10
CAD,1.4956,2017,08,11
CAD,1.4975,2017,08,14
CAD,1.496,2017,08,15
CAD,1.4908,2017,08,16
CAD,1.4767,2017,08,17
CAD,1.4859,2017,08,18
CAD,1.4815,2017,08,21
CAD,1.4806,2017,08,22
CAD,1.4848,2017,08,23
CAD,1.4784,2017,08,24
CAD,1.4769,2017,08,25
CAD,1.4866,2017,08,28
CAD,1.5037,2017,08,29
CAD,1.4961,2017,08,30
CAD,1.497,2017,08,31
CAD,1.483,2017,09,01
CAD,1.4774,2017,09,04
CAD,1.4732,2017,09,05
CAD,1.4787,2017,09,06
CAD,1.4587,2017,09,07
CAD,1.4577,2017,09,08
CAD,1.4541,2017,09,11
CAD,1.4477,2017,09,12
CAD,1.4542,2017,09,13
CAD,1.4501,2017,09,14
CAD,1.452,2017,09,15
CAD,1.4581,2017,09,18
CAD,1.4714,2017,09,19
CAD,1.4701,2017,09,20
CAD,1.4712,2017,09,21
CAD,1.4675,2017,09,22
CAD,1.463,2017,09,25
CAD,1.4605,2017,09,26
CAD,1.4554,2017,09,27
CAD,1.4684,2017,09,28
CAD,1.4687,2017,09,29
CAD,1.4693,2017,10,02
CAD,1.4692,2017,10,03
CAD,1.4678,2017,10,04
CAD,1.4655,2017,10,05
CAD,1.4721,2017,10,06
CAD,1.4731,2017,10,09
CAD,1.4745,2017,10,10
CAD,1.4798,2017,10,11
CAD,1.4785,2017,10,12
CAD,1.4761,2017,10,13
CAD,1.48,2017,10,16
CAD,1.4741,2017,10,17
CAD,1.472,2017,10,18
CAD,1.4743,2017,10,19
CAD,1.4765,2017,10,20
CAD,1.4835,2017,10,23
CAD,1.4875,2017,10,24
CAD,1.4963,2017,10,25
CAD,1.5041,2017,10,26
CAD,1.4961,2017,10,27
CAD,1.4918,2017,10,30
CAD,1.5004,2017,10,31
CAD,1.4986,2017,11,01
CAD,1.496,2017,11,02
CAD,1.483,2017,11,03
CAD,1.4787,2017,11,06
CAD,1.4761,2017,11,07
CAD,1.4753,2017,11,08
CAD,1.4779,2017,11,09
CAD,1.4766,2017,11,10
CAD,1.4809,2017,11,13
CAD,1.4933,2017,11,14
CAD,1.5103,2017,11,15
CAD,1.5025,2017,11,16
CAD,1.5053,2017,11,17
CAD,1.5066,2017,11,20
CAD,1.5006,2017,11,21
CAD,1.4969,2017,11,22
CAD,1.5024,2017,11,23
CAD,1.5093,2017,11,24
CAD,1.5156,2017,11,27
CAD,1.5208,2017,11,28
CAD,1.5176,2017,11,29
CAD,1.5267,2017,11,30
CAD,1.5301,2017,12,01
CAD,1.5034,2017,12,04
CAD,1.4966,2017,12,05
CAD,1.4963,2017,12,06
CAD,1.5131,2017,12,07
CAD,1.5072,2017,12,08
CAD,1.5168,2017,12,11
CAD,1.5098,2017,12,12
CAD,1.5092,2017,12,13
CAD,1.5196,2017,12,14
CAD,1.5070,2017,12,15
CAD,1.5185,2017,12,18
CAD,1.5207,2017,12,19
CAD,1.5221,2017,12,20
CAD,1.5184,2017,12,21
CAD,1.5057,2017,12,22
CAD,1.5028,2017,12,27
CAD,1.5049,2017,12,28
CAD,1.5039,2017,12,29
CAD,1.5128,2018,01,02
CAD,1.5047,2018,01,03
CAD,1.5114,2018,01,04
CAD,1.5068,2018,01,05
CAD,1.4880,2018,01,08
CAD,1.4826,2018,01,09
CAD,1.4931,2018,01,10
CAD,1.5093,2018,01,11
CAD,1.5194,2018,01,12
CAD,1.5263,2018,01,15
CAD,1.5194,2018,01,16
CAD,1.5185,2018,01,17
CAD,1.5229,2018,01,18
CAD,1.5246,2018,01,19
CAD,1.5270,2018,01,22
CAD,1.5289,2018,01,23
CAD,1.5229,2018,01,24
CAD,1.5289,2018,01,25
CAD,1.5325,2018,01,26
CAD,1.5269,2018,01,29
CAD,1.5304,2018,01,30
CAD,1.5290,2018,01,31
CAD,1.5348,2018,02,01
CAD,1.5387,2018,02,02
CAD,1.5468,2018,02,05
CAD,1.5488,2018,02,06
CAD,1.5445,2018,02,07
CAD,1.5402,2018,02,08
CAD,1.5475,2018,02,09
CAD,1.5427,2018,02,12
CAD,1.5544,2018,02,13
CAD,1.5528,2018,02,14
CAD,1.5604,2018,02,15
CAD,1.5587,2018,02,16
CAD,1.5592,2018,02,19
CAD,1.5553,2018,02,20
CAD,1.5601,2018,02,21
CAD,1.5589,2018,02,22
CAD,1.5614,2018,02,23
CAD,1.5617,2018,02,26
CAD,1.5647,2018,02,27
CAD,1.5608,2018,02,28
CAD,1.5654,2018,03,01
CAD,1.5858,2018,03,02
CAD,1.5914,2018,03,05
CAD,1.5993,2018,03,06
CAD,1.6056,2018,03,07
CAD,1.6044,2018,03,08
CAD,1.5848,2018,03,09
CAD,1.5782,2018,03,12
CAD,1.5890,2018,03,13
CAD,1.5993,2018,03,14
CAD,1.6025,2018,03,15
CAD,1.6087,2018,03,16
CAD,1.6105,2018,03,19
CAD,1.6040,2018,03,20
CAD,1.5947,2018,03,21
CAD,1.5889,2018,03,22
CAD,1.5868,2018,03,23
CAD,1.5997,2018,03,26
CAD,1.5949,2018,03,27
CAD,1.5974,2018,03,28
CAD,1.5895,2018,03,29
CAD,1.5818,2018,04,03
CAD,1.5756,2018,04,04
CAD,1.5659,2018,04,05
CAD,1.5650,2018,04,06
CAD,1.5726,2018,04,09
CAD,1.5645,2018,04,10
CAD,1.5625,2018,04,11
CAD,1.5517,2018,04,12
CAD,1.5482,2018,04,13
CAD,1.5596,2018,04,16
CAD,1.5511,2018,04,17
CAD,1.5572,2018,04,18
CAD,1.5606,2018,04,19
CAD,1.5557,2018,04,20
CAD,1.5649,2018,04,23
CAD,1.5662,2018,04,24
CAD,1.5704,2018,04,25
CAD,1.5618,2018,04,26
CAD,1.5549,2018,04,27
CAD,1.5542,2018,04,30
CAD,1.5401,2018,05,02
CAD,1.5404,2018,05,03
CAD,1.5410,2018,05,04
CAD,1.5338,2018,05,07
CAD,1.5398,2018,05,08
CAD,1.5299,2018,05,09
CAD,1.5172,2018,05,10
CAD,1.5197,2018,05,11
CAD,1.5301,2018,05,14
CAD,1.5253,2018,05,15
CAD,1.5161,2018,05,16
CAD,1.5077,2018,05,17
CAD,1.5074,2018,05,18
CAD,1.5139,2018,05,21
CAD,1.5066,2018,05,22
CAD,1.5109,2018,05,23
CAD,1.5111,2018,05,24
CAD,1.5126,2018,05,25
CAD,1.5114,2018,05,28
CAD,1.5058,2018,05,29
CAD,1.5093,2018,05,30
CAD,1.5038,2018,05,31
CAD,1.5142,2018,06,01
CAD,1.5148,2018,06,04
CAD,1.5158,2018,06,05
CAD,1.5150,2018,06,06
CAD,1.5313,2018,06,07
CAD,1.5274,2018,06,08
CAD,1.5348,2018,06,11
CAD,1.5335,2018,06,12
CAD,1.5313,2018,06,13
CAD,1.5222,2018,06,14
CAD,1.5223,2018,06,15
CAD,1.5307,2018,06,18
CAD,1.5319,2018,06,19
CAD,1.5398,2018,06,20
CAD,1.5381,2018,06,21
CAD,1.5459,2018,06,22
CAD,1.5542,2018,06,25
CAD,1.5549,2018,06,26
CAD,1.5443,2018,06,27
CAD,1.5398,2018,06,28
CAD,1.5442,2018,06,29
CAD,1.5342,2018,07,02
CAD,1.5344,2018,07,03
CAD,1.5306,2018,07,04
CAD,1.5374,2018,07,05
CAD,1.5397,2018,07,06
CAD,1.5415,2018,07,09
CAD,1.5382,2018,07,10
CAD,1.5421,2018,07,11
CAD,1.5369,2018,07,12
CAD,1.5358,2018,07,13
CAD,1.5399,2018,07,16
CAD,1.5403,2018,07,17
CAD,1.5389,2018,07,18
CAD,1.5351,2018,07,19
CAD,1.5443,2018,07,20
CAD,1.5387,2018,07,23
CAD,1.5393,2018,07,24
CAD,1.5341,2018,07,25
CAD,1.5287,2018,07,26
CAD,1.5193,2018,07,27
CAD,1.5245,2018,07,30
CAD,1.5298,2018,07,31
CAD,1.5231,2018,08,01
CAD,1.5144,2018,08,02
CAD,1.5085,2018,08,03
CAD,1.5032,2018,08,06
CAD,1.5047,2018,08,07
CAD,1.5158,2018,08,08
CAD,1.5111,2018,08,09
CAD,1.5002,2018,08,10
CAD,1.4996,2018,08,13
CAD,1.4909,2018,08,14
CAD,1.4833,2018,08,15
CAD,1.4942,2018,08,16
CAD,1.4976,2018,08,17
CAD,1.4927,2018,08,20
CAD,1.4978,2018,08,21
CAD,1.5126,2018,08,22
CAD,1.5089,2018,08,23
CAD,1.5143,2018,08,24
CAD,1.5182,2018,08,27
CAD,1.5128,2018,08,28
CAD,1.5093,2018,08,29
CAD,1.5117,2018,08,30
CAD,1.5192,2018,08,31
CAD,1.5175,2018,09,03
CAD,1.5234,2018,09,04
CAD,1.5263,2018,09,05
CAD,1.5338,2018,09,06
CAD,1.5238,2018,09,07
CAD,1.5268,2018,09,10
CAD,1.5231,2018,09,11
CAD,1.5137,2018,09,12
CAD,1.5112,2018,09,13
CAD,1.5206,2018,09,14
CAD,1.5193,2018,09,17
CAD,1.5237,2018,09,18
CAD,1.5136,2018,09,19
CAD,1.5174,2018,09,20
CAD,1.5197,2018,09,21
CAD,1.5231,2018,09,24
CAD,1.5262,2018,09,25
CAD,1.5214,2018,09,26
CAD,1.5301,2018,09,27
CAD,1.5064,2018,09,28
CAD,1.4867,2018,10,01
CAD,1.4795,2018,10,02
CAD,1.4820,2018,10,03
CAD,1.4800,2018,10,04
CAD,1.4862,2018,10,05
CAD,1.4915,2018,10,08
CAD,1.4861,2018,10,09
CAD,1.4907,2018,10,10
CAD,1.5102,2018,10,11
CAD,1.5054,2018,10,12
CAD,1.5085,2018,10,15
CAD,1.5010,2018,10,16
CAD,1.4957,2018,10,17
CAD,1.5009,2018,10,18
CAD,1.4947,2018,10,19
CAD,1.5044,2018,10,22
CAD,1.5047,2018,10,23
CAD,1.4900,2018,10,24
CAD,1.4893,2018,10,25
CAD,1.4916,2018,10,26
CAD,1.4917,2018,10,29
CAD,1.4941,2018,10,30
CAD,1.4856,2018,10,31
CAD,1.4904,2018,11,01
CAD,1.4956,2018,11,02
CAD,1.4887,2018,11,05
CAD,1.4996,2018,11,06
CAD,1.5019,2018,11,07
CAD,1.4972,2018,11,08
CAD,1.4969,2018,11,09
CAD,1.4873,2018,11,12
CAD,1.4888,2018,11,13
CAD,1.4937,2018,11,14
CAD,1.4949,2018,11,15
CAD,1.4955,2018,11,16
CAD,1.5055,2018,11,19
CAD,1.5071,2018,11,20
CAD,1.5144,2018,11,21
CAD,1.5074,2018,11,22
CAD,1.5019,2018,11,23
CAD,1.5011,2018,11,26
CAD,1.5018,2018,11,27
CAD,1.5036,2018,11,28
CAD,1.5117,2018,11,29
CAD,1.5116,2018,11,30
CAD,1.4931,2018,12,03
CAD,1.5031,2018,12,04
CAD,1.5076,2018,12,05
CAD,1.5229,2018,12,06
CAD,1.5230,2018,12,07
CAD,1.5218,2018,12,10
CAD,1.5239,2018,12,11
CAD,1.5170,2018,12,12
CAD,1.5193,2018,12,13
CAD,1.5095,2018,12,14
CAD,1.5189,2018,12,17
CAD,1.5249,2018,12,18
CAD,1.5332,2018,12,19
CAD,1.5424,2018,12,20
CAD,1.5459,2018,12,21
CAD,1.5506,2018,12,24
CAD,1.5500,2018,12,27
CAD,1.5602,2018,12,28
CAD,1.5605,2018,12,31
CAD,1.5547,2019,01,02
CAD,1.5392,2019,01,03
CAD,1.5328,2019,01,04
CAD,1.5281,2019,01,07
CAD,1.5208,2019,01,08
CAD,1.5172,2019,01,09
CAD,1.5251,2019,01,10
CAD,1.5247,2019,01,11
CAD,1.5226,2019,01,14
CAD,1.5154,2019,01,15
CAD,1.5101,2019,01,16
CAD,1.5153,2019,01,17
CAD,1.5134,2019,01,18
CAD,1.5117,2019,01,21
CAD,1.5128,2019,01,22
CAD,1.5132,2019,01,23
CAD,1.5160,2019,01,24
CAD,1.5107,2019,01,25
CAD,1.5115,2019,01,28
CAD,1.5142,2019,01,29
CAD,1.5111,2019,01,30
CAD,1.5109,2019,01,31
CAD,1.5075,2019,02,01
CAD,1.5011,2019,02,04
CAD,1.4996,2019,02,05
CAD,1.5020,2019,02,06
CAD,1.5050,2019,02,07
CAD,1.5098,2019,02,08
CAD,1.5005,2019,02,11
CAD,1.4969,2019,02,12
CAD,1.4972,2019,02,13
CAD,1.4949,2019,02,14
CAD,1.4959,2019,02,15
CAD,1.4992,2019,02,18
CAD,1.4961,2019,02,19
CAD,1.4956,2019,02,20
CAD,1.4951,2019,02,21
CAD,1.4976,2019,02,22
CAD,1.4924,2019,02,25
CAD,1.5024,2019,02,26
CAD,1.4962,2019,02,27
CAD,1.5042,2019,02,28
CAD,1.4971,2019,03,01
CAD,1.5092,2019,03,04
CAD,1.5116,2019,03,05
CAD,1.5128,2019,03,06
CAD,1.5131,2019,03,07
CAD,1.5099,2019,03,08
CAD,1.5093,2019,03,11
CAD,1.5111,2019,03,12
CAD,1.5087,2019,03,13
CAD,1.5074,2019,03,14
CAD,1.5118,2019,03,15
CAD,1.5134,2019,03,18
CAD,1.5060,2019,03,19
CAD,1.5125,2019,03,20
CAD,1.5189,2019,03,21
CAD,1.5155,2019,03,22
CAD,1.5204,2019,03,25
CAD,1.5132,2019,03,26
CAD,1.5101,2019,03,27
CAD,1.5066,2019,03,28
CAD,1.5000,2019,03,29
CAD,1.5006,2019,04,01
CAD,1.4919,2019,04,02
CAD,1.4964,2019,04,03
CAD,1.4987,2019,04,04
CAD,1.5030,2019,04,05
CAD,1.5042,2019,04,08
CAD,1.4984,2019,04,09
CAD,1.5032,2019,04,10
CAD,1.5067,2019,04,11
CAD,1.5082,2019,04,12
CAD,1.5060,2019,04,15
CAD,1.5110,2019,04,16
CAD,1.5070,2019,04,17
CAD,1.5065,2019,04,18
CAD,1.5057,2019,04,23
CAD,1.5078,2019,04,24
CAD,1.5023,2019,04,25
CAD,1.5020,2019,04,26
CAD,1.5028,2019,04,29
CAD,1.5075,2019,04,30
CAD,1.5064,2019,05,02
CAD,1.5019,2019,05,03
CAD,1.5095,2019,05,06
CAD,1.5065,2019,05,07
CAD,1.5074,2019,05,08
CAD,1.5093,2019,05,09
CAD,1.5132,2019,05,10
CAD,1.5117,2019,05,13
CAD,1.5117,2019,05,14
CAD,1.5075,2019,05,15
CAD,1.5039,2019,05,16
CAD,1.5074,2019,05,17
CAD,1.5000,2019,05,20
CAD,1.4966,2019,05,21
CAD,1.4952,2019,05,22
CAD,1.5000,2019,05,23
CAD,1.5053,2019,05,24
CAD,1.5061,2019,05,27
CAD,1.5071,2019,05,28
CAD,1.5065,2019,05,29
CAD,1.5029,2019,05,30
CAD,1.5115,2019,05,31
CAD,1.5098,2019,06,03
CAD,1.5111,2019,06,04
CAD,1.5070,2019,06,05
CAD,1.5096,2019,06,06
CAD,1.5061,2019,06,07
CAD,1.5004,2019,06,10
CAD,1.5002,2019,06,11
CAD,1.5059,2019,06,12
CAD,1.5021,2019,06,13
CAD,1.5018,2019,06,14
CAD,1.5069,2019,06,17
CAD,1.5016,2019,06,18
CAD,1.4990,2019,06,19
CAD,1.4886,2019,06,20
CAD,1.4928,2019,06,21
CAD,1.5030,2019,06,24
CAD,1.5001,2019,06,25
CAD,1.4947,2019,06,26
CAD,1.4928,2019,06,27
CAD,1.4893,2019,06,28
CAD,1.4866,2019,07,01
CAD,1.4819,2019,07,02
CAD,1.4794,2019,07,03
CAD,1.4749,2019,07,04
CAD,1.4712,2019,07,05
CAD,1.4642,2019,07,08
CAD,1.4706,2019,07,09
CAD,1.4713,2019,07,10
CAD,1.4735,2019,07,11
CAD,1.4667,2019,07,12
CAD,1.4684,2019,07,15
CAD,1.4643,2019,07,16
CAD,1.4654,2019,07,17
CAD,1.4650,2019,07,18
CAD,1.4655,2019,07,19
CAD,1.4665,2019,07,22
CAD,1.4691,2019,07,23
CAD,1.4627,2019,07,24
CAD,1.4591,2019,07,25
CAD,1.4680,2019,07,26
CAD,1.4645,2019,07,29
CAD,1.4691,2019,07,30
CAD,1.4662,2019,07,31
CAD,1.4602,2019,08,01
CAD,1.4698,2019,08,02
CAD,1.4775,2019,08,05
CAD,1.4785,2019,08,06
CAD,1.4920,2019,08,07
CAD,1.4874,2019,08,08
CAD,1.4796,2019,08,09
CAD,1.4807,2019,08,12
CAD,1.4889,2019,08,13
CAD,1.4872,2019,08,14
CAD,1.4841,2019,08,15
CAD,1.4730,2019,08,16
CAD,1.4729,2019,08,19
CAD,1.4762,2019,08,20
CAD,1.4761,2019,08,21
CAD,1.4722,2019,08,22
CAD,1.4741,2019,08,23
CAD,1.4788,2019,08,26
CAD,1.4689,2019,08,27
CAD,1.4754,2019,08,28
CAD,1.4699,2019,08,29
CAD,1.4658,2019,08,30
CAD,1.4632,2019,09,02
CAD,1.4627,2019,09,03
CAD,1.4679,2019,09,04
CAD,1.4602,2019,09,05
CAD,1.4583,2019,09,06
CAD,1.4515,2019,09,09
CAD,1.4536,2019,09,10
CAD,1.4468,2019,09,11
CAD,1.4468,2019,09,12
CAD,1.4663,2019,09,13
CAD,1.4619,2019,09,16
CAD,1.4620,2019,09,17
CAD,1.4645,2019,09,18
CAD,1.4686,2019,09,19
CAD,1.4636,2019,09,20
CAD,1.4586,2019,09,23
CAD,1.4586,2019,09,24
CAD,1.4580,2019,09,25
CAD,1.4482,2019,09,26
CAD,1.4493,2019,09,27
CAD,1.4426,2019,09,30
CAD,1.4466,2019,10,01
CAD,1.4467,2019,10,02
CAD,1.4606,2019,10,03
CAD,1.4612,2019,10,04
CAD,1.4633,2019,10,07
CAD,1.4623,2019,10,08
CAD,1.4607,2019,10,09
CAD,1.4678,2019,10,10
CAD,1.4679,2019,10,11
CAD,1.4576,2019,10,14
CAD,1.4562,2019,10,15
CAD,1.4563,2019,10,16
CAD,1.4644,2019,10,17
CAD,1.4639,2019,10,18
CAD,1.4643,2019,10,21
CAD,1.4581,2019,10,22
CAD,1.4558,2019,10,23
CAD,1.4545,2019,10,24
CAD,1.4511,2019,10,25
CAD,1.4487,2019,10,28
CAD,1.4486,2019,10,29
CAD,1.4534,2019,10,30
CAD,1.4673,2019,10,31
CAD,1.4682,2019,11,01
CAD,1.4680,2019,11,04
CAD,1.4584,2019,11,05
CAD,1.4599,2019,11,06
CAD,1.4585,2019,11,07
CAD,1.4561,2019,11,08
CAD,1.4607,2019,11,11
CAD,1.4588,2019,11,12
CAD,1.4592,2019,11,13
CAD,1.4588,2019,11,14
CAD,1.4608,2019,11,15
CAD,1.4622,2019,11,18
CAD,1.4633,2019,11,19
CAD,1.4711,2019,11,20
CAD,1.4759,2019,11,21
CAD,1.4679,2019,11,22
CAD,1.4648,2019,11,25
CAD,1.4663,2019,11,26
CAD,1.4605,2019,11,27
CAD,1.4625,2019,11,28
CAD,1.4614,2019,11,29
CAD,1.4656,2019,12,02
CAD,1.4747,2019,12,03
CAD,1.4707,2019,12,04
CAD,1.4610,2019,12,05
CAD,1.4618,2019,12,06
CAD,1.4675,2019,12,09
CAD,1.4666,2019,12,10
CAD,1.4661,2019,12,11
CAD,1.4676,2019,12,12
CAD,1.4712,2019,12,13
CAD,1.4621,2019,12,16
CAD,1.4690,2019,12,17
CAD,1.4624,2019,12,18
CAD,1.4588,2019,12,19
CAD,1.4579,2019,12,20
CAD,1.4577,2019,12,23
CAD,1.4582,2019,12,24
CAD,1.4592,2019,12,27
CAD,1.4621,2019,12,30
CAD,1.4598,2019,12,31
CAD,1.4549,2020,01,02
CAD,1.4471,2020,01,03
CAD,1.4525,2020,01,06
CAD,1.4520,2020,01,07
CAD,1.4470,2020,01,08
CAD,1.4505,2020,01,09
CAD,1.4498,2020,01,10
CAD,1.4514,2020,01,13
CAD,1.4528,2020,01,14
CAD,1.4565,2020,01,15
CAD,1.4559,2020,01,16
CAD,1.4498,2020,01,17
CAD,1.4487,2020,01,20
CAD,1.4512,2020,01,21
CAD,1.4465,2020,01,22
CAD,1.4599,2020,01,23
CAD,1.4491,2020,01,24
CAD,1.4539,2020,01,27
CAD,1.4516,2020,01,28
CAD,1.4496,2020,01,29
CAD,1.4577,2020,01,30
CAD,1.4627,2020,01,31
CAD,1.4647,2020,02,03
CAD,1.4671,2020,02,04
CAD,1.4644,2020,02,05
CAD,1.4610,2020,02,06
CAD,1.4604,2020,02,07
CAD,1.4580,2020,02,10
CAD,1.4495,2020,02,11
CAD,1.4468,2020,02,12
CAD,1.4406,2020,02,13
CAD,1.4363,2020,02,14
CAD,1.4334,2020,02,17
CAD,1.4345,2020,02,18
CAD,1.4281,2020,02,19
CAD,1.4304,2020,02,20
CAD,1.4320,2020,02,21
CAD,1.4372,2020,02,24
CAD,1.4403,2020,02,25
CAD,1.4469,2020,02,26
CAD,1.4636,2020,02,27
CAD,1.4757,2020,02,28
CAD,1.4857,2020,03,02
CAD,1.4857,2020,03,03
CAD,1.4862,2020,03,04
CAD,1.5021,2020,03,05
CAD,1.5213,2020,03,06
CAD,1.5613,2020,03,09
CAD,1.5579,2020,03,10
CAD,1.5579,2020,03,11
CAD,1.5524,2020,03,12
CAD,1.5389,2020,03,13
CAD,1.5539,2020,03,16
CAD,1.5512,2020,03,17
CAD,1.5749,2020,03,18
CAD,1.5623,2020,03,19
CAD,1.5257,2020,03,20
CAD,1.5510,2020,03,23
CAD,1.5716,2020,03,24
CAD,1.5539,2020,03,25
CAD,1.5466,2020,03,26
CAD,1.5521,2020,03,27
CAD,1.5626,2020,03,30
CAD,1.5617,2020,03,31
CAD,1.5601,2020,04,01
CAD,1.5451,2020,04,02
CAD,1.5299,2020,04,03
CAD,1.5280,2020,04,06
CAD,1.5259,2020,04,07
CAD,1.5233,2020,04,08
CAD,1.5265,2020,04,09
CAD,1.5257,2020,04,14
CAD,1.5330,2020,04,15
CAD,1.5359,2020,04,16
CAD,1.5280,2020,04,17
CAD,1.5325,2020,04,20
CAD,1.5393,2020,04,21
CAD,1.5375,2020,04,22
CAD,1.5226,2020,04,23
CAD,1.5173,2020,04,24
CAD,1.5255,2020,04,27
CAD,1.5179,2020,04,28
CAD,1.5129,2020,04,29
CAD,1.5077,2020,04,30
CAD,1.5390,2020,05,04
CAD,1.5201,2020,05,05
CAD,1.5225,2020,05,06
CAD,1.5177,2020,05,07
CAD,1.5118,2020,05,08
CAD,1.5136,2020,05,11
CAD,1.5178,2020,05,12
CAD,1.5243,2020,05,13
CAD,1.5224,2020,05,14
CAD,1.5231,2020,05,15
CAD,1.5202,2020,05,18
CAD,1.5251,2020,05,19
CAD,1.5211,2020,05,20
CAD,1.5310,2020,05,21
CAD,1.5273,2020,05,22
CAD,1.5261,2020,05,25
CAD,1.5184,2020,05,26
CAD,1.5126,2020,05,27
CAD,1.5155,2020,05,28
CAD,1.5280,2020,05,29
CAD,1.5228,2020,06,01
CAD,1.5106,2020,06,02
CAD,1.5173,2020,06,03
CAD,1.5203,2020,06,04
CAD,1.5237,2020,06,05
CAD,1.5126,2020,06,08
CAD,1.5187,2020,06,09
CAD,1.5228,2020,06,10
CAD,1.5321,2020,06,11
CAD,1.5347,2020,06,12
CAD,1.5342,2020,06,15
CAD,1.5320,2020,06,16
CAD,1.5204,2020,06,17
CAD,1.5218,2020,06,18
CAD,1.5209,2020,06,19
CAD,1.5210,2020,06,22
CAD,1.5269,2020,06,23
CAD,1.5331,2020,06,24
CAD,1.5282,2020,06,25
CAD,1.5318,2020,06,26
CAD,1.5409,2020,06,29
CAD,1.5324,2020,06,30
CAD,1.5217,2020,07,01
CAD,1.5343,2020,07,02
CAD,1.5233,2020,07,03
CAD,1.5333,2020,07,06
CAD,1.5317,2020,07,07
CAD,1.5338,2020,07,08
CAD,1.5314,2020,07,09
CAD,1.5336,2020,07,10
CAD,1.5366,2020,07,13
CAD,1.5488,2020,07,14
CAD,1.5527,2020,07,15
CAD,1.5452,2020,07,16
CAD,1.5510,2020,07,17
CAD,1.5532,2020,07,20
CAD,1.5399,2020,07,21
CAD,1.5540,2020,07,22
CAD,1.5486,2020,07,23
CAD,1.5578,2020,07,24
CAD,1.5729,2020,07,27
CAD,1.5693,2020,07,28
CAD,1.5665,2020,07,29
CAD,1.5771,2020,07,30
CAD,1.5898,2020,07,31
CAD,1.5755,2020,08,03
CAD,1.5773,2020,08,04
CAD,1.5703,2020,08,05
CAD,1.5748,2020,08,06
CAD,1.5770,2020,08,07
CAD,1.5739,2020,08,10
CAD,1.5656,2020,08,11
CAD,1.5644,2020,08,12
CAD,1.5637,2020,08,13
CAD,1.5649,2020,08,14
CAD,1.5684,2020,08,17
CAD,1.5672,2020,08,18
CAD,1.5688,2020,08,19
CAD,1.5654,2020,08,20
CAD,1.5563,2020,08,21
CAD,1.5574,2020,08,24
CAD,1.5597,2020,08,25
CAD,1.5543,2020,08,26
CAD,1.5521,2020,08,27
CAD,1.5553,2020,08,28
CAD,1.5601,2020,08,31
CAD,1.5600,2020,09,01
CAD,1.5495,2020,09,02
CAD,1.5491,2020,09,03
CAD,1.5508,2020,09,04
CAD,1.5484,2020,09,07
CAD,1.5523,2020,09,08
CAD,1.5563,2020,09,09
CAD,1.5586,2020,09,10
CAD,1.5622,2020,09,11
CAD,1.5641,2020,09,14
CAD,1.5634,2020,09,15
CAD,1.5628,2020,09,16
CAD,1.5567,2020,09,17
CAD,1.5601,2020,09,18
CAD,1.5604,2020,09,21
CAD,1.5631,2020,09,22
CAD,1.5594,2020,09,23
CAD,1.5600,2020,09,24
CAD,1.5560,2020,09,25
CAD,1.5620,2020,09,28
CAD,1.5655,2020,09,29
CAD,1.5676,2020,09,30
CAD,1.5616,2020,10,01
CAD,1.5603,2020,10,02
CAD,1.5614,2020,10,05
CAD,1.5630,2020,10,06
CAD,1.5640,2020,10,07
CAD,1.5583,2020,10,08
CAD,1.5542,2020,10,09
CAD,1.5493,2020,10,12
CAD,1.5450,2020,10,13
CAD,1.5432,2020,10,14
CAD,1.5453,2020,10,15
CAD,1.5497,2020,10,16
CAD,1.5523,2020,10,19
CAD,1.5577,2020,10,20
CAD,1.5557,2020,10,21
CAD,1.5559,2020,10,22
CAD,1.5563,2020,10,23
CAD,1.5580,2020,10,26
CAD,1.5589,2020,10,27
CAD,1.5578,2020,10,28
CAD,1.5658,2020,10,29
CAD,1.5556,2020,10,30
CAD,1.5466,2020,11,02
CAD,1.5385,2020,11,03
CAD,1.5411,2020,11,04
CAD,1.5478,2020,11,05
CAD,1.5525,2020,11,06
CAD,1.5388,2020,11,09
CAD,1.5393,2020,11,10
CAD,1.5364,2020,11,11
CAD,1.5443,2020,11,12
CAD,1.5528,2020,11,13
CAD,1.5476,2020,11,16
CAD,1.5560,2020,11,17
CAD,1.5514,2020,11,18
CAD,1.5501,2020,11,19
CAD,1.5484,2020,11,20
CAD,1.5530,2020,11,23
CAD,1.5504,2020,11,24
CAD,1.5478,2020,11,25
CAD,1.5472,2020,11,26
CAD,1.5497,2020,11,27
CAD,1.5516,2020,11,30
CAD,1.5522,2020,12,01
CAD,1.5619,2020,12,02
CAD,1.5692,2020,12,03
CAD,1.5633,2020,12,04
CAD,1.5537,2020,12,07
CAD,1.5508,2020,12,08
CAD,1.5472,2020,12,09
CAD,1.5456,2020,12,10
CAD,1.5487,2020,12,11
CAD,1.5476,2020,12,14
CAD,1.5473,2020,12,15
CAD,1.5551,2020,12,16
CAD,1.5546,2020,12,17
CAD,1.5638,2020,12,18
CAD,1.5686,2020,12,21
CAD,1.5753,2020,12,22
CAD,1.5671,2020,12,23
CAD,1.5656,2020,12,24
CAD,1.5677,2020,12,28
CAD,1.5713,2020,12,29
CAD,1.5701,2020,12,30
CAD,1.5633,2020,12,31