AUD,1.7603,2002,01,02
AUD,1.752,2002,01,03
AUD,1.728,2002,01,04
AUD,1.718,2002,01,07
AUD,1.711,2002,01,08
AUD,1.707,2002,01,09
AUD,1.6968,2002,01,10
AUD,1.7119,2002,01,11
AUD,1.7229,2002,01,14
AUD,1.7196,2002,01,15
AUD,1.7136,2002,01,16
AUD,1.7137,2002,01,17
AUD,1.7129,2002,01,18
AUD,1.7072,2002,01,21
AUD,1.7015,2002,01,22
AUD,1.7013,2002,01,23
AUD,1.6976,2002,01,24
AUD,1.6805,2002,01,25
AUD,1.6679,2002,01,28
AUD,1.677,2002,01,29
AUD,1.7074,2002,01,30
AUD,1.6976,2002,01,31
AUD,1.6933,2002,02,01
AUD,1.693,2002,02,04
AUD,1.6993,2002,02,05
AUD,1.7067,2002,02,06
AUD,1.707,2002,02,07
AUD,1.7125,2002,02,08
AUD,1.7141,2002,02,11
AUD,1.721,2002,02,12
AUD,1.719,2002,02,13
AUD,1.6864,2002,02,14
AUD,1.6833,2002,02,15
AUD,1.684,2002,02,18
AUD,1.683,2002,02,19
AUD,1.6903,2002,02,20
AUD,1.6883,2002,02,21
AUD,1.6975,2002,02,22
AUD,1.6995,2002,02,25
AUD,1.6891,2002,02,26
AUD,1.6832,2002,02,27
AUD,1.6761,2002,02,28
AUD,1.6783,2002,03,01
AUD,1.662,2002,03,04
AUD,1.6692,2002,03,05
AUD,1.6743,2002,03,06
AUD,1.673,2002,03,07
AUD,1.6785,2002,03,08
AUD,1.6785,2002,03,11
AUD,1.681,2002,03,12
AUD,1.681,2002,03,13
AUD,1.688,2002,03,14
AUD,1.6879,2002,03,15
AUD,1.6793,2002,03,18
AUD,1.6837,2002,03,19
AUD,1.6638,2002,03,20
AUD,1.6619,2002,03,21
AUD,1.6536,2002,03,22
AUD,1.6477,2002,03,25
AUD,1.6529,2002,03,26
AUD,1.6569,2002,03,27
AUD,1.6382,2002,03,28
AUD,1.6464,2002,04,02
AUD,1.6572,2002,04,03
AUD,1.6567,2002,04,04
AUD,1.6531,2002,04,05
AUD,1.6626,2002,04,08
AUD,1.655,2002,04,09
AUD,1.6576,2002,04,10
AUD,1.6451,2002,04,11
AUD,1.6455,2002,04,12
AUD,1.6525,2002,04,15
AUD,1.6582,2002,04,16
AUD,1.6524,2002,04,17
AUD,1.6528,2002,04,18
AUD,1.6464,2002,04,19
AUD,1.6464,2002,04,22
AUD,1.6492,2002,04,23
AUD,1.6475,2002,04,24
AUD,1.6471,2002,04,25
AUD,1.6507,2002,04,26
AUD,1.6689,2002,04,29
AUD,1.6772,2002,04,30
AUD,1.6824,2002,05,02
AUD,1.6876,2002,05,03
AUD,1.6982,2002,05,06
AUD,1.6867,2002,05,07
AUD,1.678,2002,05,08
AUD,1.6753,2002,05,09
AUD,1.677,2002,05,10
AUD,1.6686,2002,05,13
AUD,1.6596,2002,05,14
AUD,1.6533,2002,05,15
AUD,1.661,2002,05,16
AUD,1.6605,2002,05,17
AUD,1.6684,2002,05,20
AUD,1.6591,2002,05,21
AUD,1.6598,2002,05,22
AUD,1.6598,2002,05,23
AUD,1.6578,2002,05,24
AUD,1.6516,2002,05,27
AUD,1.6503,2002,05,28
AUD,1.6494,2002,05,29
AUD,1.66,2002,05,30
AUD,1.6514,2002,05,31
AUD,1.6424,2002,06,03
AUD,1.64,2002,06,04
AUD,1.636,2002,06,05
AUD,1.6401,2002,06,06
AUD,1.6482,2002,06,07
AUD,1.6583,2002,06,10
AUD,1.6623,2002,06,11
AUD,1.6594,2002,06,12
AUD,1.6568,2002,06,13
AUD,1.672,2002,06,14
AUD,1.6899,2002,06,17
AUD,1.6836,2002,06,18
AUD,1.6891,2002,06,19
AUD,1.686,2002,06,20
AUD,1.6831,2002,06,21
AUD,1.6952,2002,06,24
AUD,1.7026,2002,06,25
AUD,1.727,2002,06,26
AUD,1.743,2002,06,27
AUD,1.7702,2002,06,28
AUD,1.7667,2002,07,01
AUD,1.7563,2002,07,02
AUD,1.7526,2002,07,03
AUD,1.7608,2002,07,04
AUD,1.745,2002,07,05
AUD,1.7445,2002,07,08
AUD,1.7536,2002,07,09
AUD,1.7405,2002,07,10
AUD,1.766,2002,07,11
AUD,1.7647,2002,07,12
AUD,1.7839,2002,07,15
AUD,1.8054,2002,07,16
AUD,1.8143,2002,07,17
AUD,1.8225,2002,07,18
AUD,1.8271,2002,07,19
AUD,1.8243,2002,07,22
AUD,1.823,2002,07,23
AUD,1.8494,2002,07,24
AUD,1.8495,2002,07,25
AUD,1.8548,2002,07,26
AUD,1.8213,2002,07,29
AUD,1.8055,2002,07,30
AUD,1.7885,2002,07,31
AUD,1.8121,2002,08,01
AUD,1.8277,2002,08,02
AUD,1.8327,2002,08,05
AUD,1.8391,2002,08,06
AUD,1.8206,2002,08,07
AUD,1.8113,2002,08,08
AUD,1.8153,2002,08,09
AUD,1.8083,2002,08,12
AUD,1.8217,2002,08,13
AUD,1.8312,2002,08,14
AUD,1.8069,2002,08,15
AUD,1.802,2002,08,16
AUD,1.8018,2002,08,19
AUD,1.794,2002,08,20
AUD,1.79,2002,08,21
AUD,1.8087,2002,08,22
AUD,1.784,2002,08,23
AUD,1.7845,2002,08,26
AUD,1.7666,2002,08,27
AUD,1.7782,2002,08,28
AUD,1.783,2002,08,29
AUD,1.78,2002,08,30
AUD,1.7803,2002,09,02
AUD,1.8016,2002,09,03
AUD,1.8262,2002,09,04
AUD,1.832,2002,09,05
AUD,1.8222,2002,09,06
AUD,1.7935,2002,09,09
AUD,1.775,2002,09,10
AUD,1.7826,2002,09,11
AUD,1.7646,2002,09,12
AUD,1.7793,2002,09,13
AUD,1.7692,2002,09,16
AUD,1.7683,2002,09,17
AUD,1.7764,2002,09,18
AUD,1.7778,2002,09,19
AUD,1.7919,2002,09,20
AUD,1.7982,2002,09,23
AUD,1.8087,2002,09,24
AUD,1.7913,2002,09,25
AUD,1.8021,2002,09,26
AUD,1.7948,2002,09,27
AUD,1.8101,2002,09,30
AUD,1.8185,2002,10,01
AUD,1.8067,2002,10,02
AUD,1.8179,2002,10,03
AUD,1.8024,2002,10,04
AUD,1.7832,2002,10,07
AUD,1.7878,2002,10,08
AUD,1.7925,2002,10,09
AUD,1.7998,2002,10,10
AUD,1.7981,2002,10,11
AUD,1.8063,2002,10,14
AUD,1.7948,2002,10,15
AUD,1.7947,2002,10,16
AUD,1.774,2002,10,17
AUD,1.7665,2002,10,18
AUD,1.7616,2002,10,21
AUD,1.7643,2002,10,22
AUD,1.7668,2002,10,23
AUD,1.7543,2002,10,24
AUD,1.7572,2002,10,25
AUD,1.7501,2002,10,28
AUD,1.7579,2002,10,29
AUD,1.7741,2002,10,30
AUD,1.7813,2002,10,31
AUD,1.7915,2002,11,01
AUD,1.7726,2002,11,04
AUD,1.7815,2002,11,05
AUD,1.7756,2002,11,06
AUD,1.7758,2002,11,07
AUD,1.7861,2002,11,08
AUD,1.8075,2002,11,11
AUD,1.7952,2002,11,12
AUD,1.7983,2002,11,13
AUD,1.7935,2002,11,14
AUD,1.7805,2002,11,15
AUD,1.7896,2002,11,18
AUD,1.7988,2002,11,19
AUD,1.7915,2002,11,20
AUD,1.7845,2002,11,21
AUD,1.7788,2002,11,22
AUD,1.7692,2002,11,25
AUD,1.7698,2002,11,26
AUD,1.7829,2002,11,27
AUD,1.7806,2002,11,28
AUD,1.7755,2002,11,29
AUD,1.7649,2002,12,02
AUD,1.7827,2002,12,03
AUD,1.7854,2002,12,04
AUD,1.7813,2002,12,05
AUD,1.7847,2002,12,06
AUD,1.7927,2002,12,09
AUD,1.7946,2002,12,10
AUD,1.7955,2002,12,11
AUD,1.7942,2002,12,12
AUD,1.805,2002,12,13
AUD,1.807,2002,12,16
AUD,1.814,2002,12,17
AUD,1.812,2002,12,18
AUD,1.8165,2002,12,19
AUD,1.8145,2002,12,20
AUD,1.829,2002,12,23
AUD,1.8262,2002,12,24
AUD,1.8446,2002,12,27
AUD,1.8515,2002,12,30
AUD,1.8556,2002,12,31
AUD,1.8554,2003,01,02
AUD,1.844,2003,01,03
AUD,1.8281,2003,01,06
AUD,1.816,2003,01,07
AUD,1.8132,2003,01,08
AUD,1.8172,2003,01,09
AUD,1.8107,2003,01,10
AUD,1.8109,2003,01,13
AUD,1.8115,2003,01,14
AUD,1.8024,2003,01,15
AUD,1.8028,2003,01,16
AUD,1.8012,2003,01,17
AUD,1.8056,2003,01,20
AUD,1.8134,2003,01,21
AUD,1.8273,2003,01,22
AUD,1.819,2003,01,23
AUD,1.8235,2003,01,24
AUD,1.8338,2003,01,27
AUD,1.8367,2003,01,28
AUD,1.8395,2003,01,29
AUD,1.8285,2003,01,30
AUD,1.8397,2003,01,31
AUD,1.8405,2003,02,03
AUD,1.8361,2003,02,04
AUD,1.8425,2003,02,05
AUD,1.8312,2003,02,06
AUD,1.8281,2003,02,07
AUD,1.823,2003,02,10
AUD,1.818,2003,02,11
AUD,1.813,2003,02,12
AUD,1.8216,2003,02,13
AUD,1.8186,2003,02,14
AUD,1.8178,2003,02,17
AUD,1.814,2003,02,18
AUD,1.808,2003,02,19
AUD,1.8059,2003,02,20
AUD,1.8081,2003,02,21
AUD,1.781,2003,02,24
AUD,1.7789,2003,02,25
AUD,1.7757,2003,02,26
AUD,1.7802,2003,02,27
AUD,1.7816,2003,02,28
AUD,1.7653,2003,03,03
AUD,1.7808,2003,03,04
AUD,1.7778,2003,03,05
AUD,1.784,2003,03,06
AUD,1.7898,2003,03,07
AUD,1.7948,2003,03,10
AUD,1.8143,2003,03,11
AUD,1.8446,2003,03,12
AUD,1.8346,2003,03,13
AUD,1.8075,2003,03,14
AUD,1.8011,2003,03,17
AUD,1.7973,2003,03,18
AUD,1.7863,2003,03,19
AUD,1.788,2003,03,20
AUD,1.7831,2003,03,21
AUD,1.7928,2003,03,24
AUD,1.7908,2003,03,25
AUD,1.783,2003,03,26
AUD,1.7852,2003,03,27
AUD,1.7853,2003,03,28
AUD,1.8076,2003,03,31
AUD,1.8048,2003,04,01
AUD,1.8023,2003,04,02
AUD,1.7936,2003,04,03
AUD,1.7842,2003,04,04
AUD,1.7812,2003,04,07
AUD,1.7768,2003,04,08
AUD,1.7807,2003,04,09
AUD,1.7837,2003,04,10
AUD,1.7765,2003,04,11
AUD,1.7826,2003,04,14
AUD,1.7831,2003,04,15
AUD,1.7724,2003,04,16
AUD,1.7789,2003,04,17
AUD,1.7659,2003,04,22
AUD,1.7646,2003,04,23
AUD,1.7819,2003,04,24
AUD,1.782,2003,04,25
AUD,1.7759,2003,04,28
AUD,1.7726,2003,04,29
AUD,1.7822,2003,04,30
AUD,1.7802,2003,05,02
AUD,1.7746,2003,05,05
AUD,1.7801,2003,05,06
AUD,1.7805,2003,05,07
AUD,1.7839,2003,05,08
AUD,1.7806,2003,05,09
AUD,1.7868,2003,05,12
AUD,1.782,2003,05,13
AUD,1.781,2003,05,14
AUD,1.7756,2003,05,15
AUD,1.7736,2003,05,16
AUD,1.7808,2003,05,19
AUD,1.7756,2003,05,20
AUD,1.7775,2003,05,21
AUD,1.7795,2003,05,22
AUD,1.786,2003,05,23
AUD,1.7953,2003,05,26
AUD,1.8041,2003,05,27
AUD,1.8008,2003,05,28
AUD,1.8256,2003,05,29
AUD,1.8136,2003,05,30
AUD,1.7906,2003,06,02
AUD,1.7806,2003,06,03
AUD,1.7582,2003,06,04
AUD,1.7678,2003,06,05
AUD,1.7822,2003,06,06
AUD,1.7775,2003,06,09
AUD,1.7768,2003,06,10
AUD,1.778,2003,06,11
AUD,1.7696,2003,06,12
AUD,1.768,2003,06,13
AUD,1.773,2003,06,16
AUD,1.764,2003,06,17
AUD,1.7459,2003,06,18
AUD,1.7425,2003,06,19
AUD,1.737,2003,06,20
AUD,1.7368,2003,06,23
AUD,1.7381,2003,06,24
AUD,1.7271,2003,06,25
AUD,1.7174,2003,06,26
AUD,1.7166,2003,06,27
AUD,1.7116,2003,06,30
AUD,1.7081,2003,07,01
AUD,1.702,2003,07,02
AUD,1.6863,2003,07,03
AUD,1.6863,2003,07,04
AUD,1.6675,2003,07,07
AUD,1.695,2003,07,08
AUD,1.7193,2003,07,09
AUD,1.7357,2003,07,10
AUD,1.7194,2003,07,11
AUD,1.7116,2003,07,14
AUD,1.717,2003,07,15
AUD,1.7102,2003,07,16
AUD,1.7152,2003,07,17
AUD,1.7303,2003,07,18
AUD,1.7416,2003,07,21
AUD,1.7372,2003,07,22
AUD,1.74,2003,07,23
AUD,1.7282,2003,07,24
AUD,1.7308,2003,07,25
AUD,1.7322,2003,07,28
AUD,1.726,2003,07,29
AUD,1.7373,2003,07,30
AUD,1.7455,2003,07,31
AUD,1.7258,2003,08,01
AUD,1.7374,2003,08,04
AUD,1.758,2003,08,05
AUD,1.7572,2003,08,06
AUD,1.7527,2003,08,07
AUD,1.7384,2003,08,08
AUD,1.7214,2003,08,11
AUD,1.7195,2003,08,12
AUD,1.7217,2003,08,13
AUD,1.718,2003,08,14
AUD,1.7089,2003,08,15
AUD,1.6965,2003,08,18
AUD,1.6925,2003,08,19
AUD,1.6911,2003,08,20
AUD,1.6716,2003,08,21
AUD,1.6758,2003,08,22
AUD,1.6723,2003,08,25
AUD,1.6809,2003,08,26
AUD,1.7039,2003,08,27
AUD,1.6941,2003,08,28
AUD,1.7012,2003,08,29
AUD,1.6981,2003,09,01
AUD,1.692,2003,09,02
AUD,1.6938,2003,09,03
AUD,1.6943,2003,09,04
AUD,1.6993,2003,09,05
AUD,1.7129,2003,09,08
AUD,1.7038,2003,09,09
AUD,1.6982,2003,09,10
AUD,1.7025,2003,09,11
AUD,1.6934,2003,09,12
AUD,1.7004,2003,09,15
AUD,1.6937,2003,09,16
AUD,1.6894,2003,09,17
AUD,1.691,2003,09,18
AUD,1.6897,2003,09,19
AUD,1.6895,2003,09,22
AUD,1.693,2003,09,23
AUD,1.694,2003,09,24
AUD,1.6852,2003,09,25
AUD,1.7018,2003,09,26
AUD,1.7023,2003,09,29
AUD,1.7101,2003,09,30
AUD,1.7134,2003,10,01
AUD,1.7131,2003,10,02
AUD,1.7081,2003,10,03
AUD,1.7013,2003,10,06
AUD,1.7071,2003,10,07
AUD,1.7038,2003,10,08
AUD,1.7039,2003,10,09
AUD,1.7056,2003,10,10
AUD,1.6948,2003,10,13
AUD,1.6996,2003,10,14
AUD,1.6936,2003,10,15
AUD,1.6882,2003,10,16
AUD,1.6813,2003,10,17
AUD,1.6805,2003,10,20
AUD,1.6784,2003,10,21
AUD,1.665,2003,10,22
AUD,1.6864,2003,10,23
AUD,1.683,2003,10,24
AUD,1.6694,2003,10,27
AUD,1.6602,2003,10,28
AUD,1.6557,2003,10,29
AUD,1.6549,2003,10,30
AUD,1.6464,2003,10,31
AUD,1.6381,2003,11,03
AUD,1.6369,2003,11,04
AUD,1.6171,2003,11,05
AUD,1.612,2003,11,06
AUD,1.6147,2003,11,07
AUD,1.6079,2003,11,10
AUD,1.6111,2003,11,11
AUD,1.621,2003,11,12
AUD,1.6244,2003,11,13
AUD,1.6355,2003,11,14
AUD,1.6467,2003,11,17
AUD,1.6412,2003,11,18
AUD,1.6484,2003,11,19
AUD,1.6463,2003,11,20
AUD,1.645,2003,11,21
AUD,1.6393,2003,11,24
AUD,1.6407,2003,11,25
AUD,1.6422,2003,11,26
AUD,1.6477,2003,11,27
AUD,1.6583,2003,11,28
AUD,1.6535,2003,12,01
AUD,1.6444,2003,12,02
AUD,1.6458,2003,12,03
AUD,1.6421,2003,12,04
AUD,1.6455,2003,12,05
AUD,1.6495,2003,12,08
AUD,1.6524,2003,12,09
AUD,1.6528,2003,12,10
AUD,1.6508,2003,12,11
AUD,1.6493,2003,12,12
AUD,1.6525,2003,12,15
AUD,1.657,2003,12,16
AUD,1.6655,2003,12,17
AUD,1.684,2003,12,18
AUD,1.6835,2003,12,19
AUD,1.692,2003,12,22
AUD,1.6878,2003,12,23
AUD,1.6727,2003,12,24
AUD,1.6801,2003,12,29
AUD,1.6742,2003,12,30
AUD,1.6802,2003,12,31
AUD,1.6683,2004,01,02
AUD,1.6541,2004,01,05
AUD,1.6539,2004,01,06
AUD,1.651,2004,01,07
AUD,1.6396,2004,01,08
AUD,1.6443,2004,01,09
AUD,1.6501,2004,01,12
AUD,1.6357,2004,01,13
AUD,1.632,2004,01,14
AUD,1.6359,2004,01,15
AUD,1.6257,2004,01,16
AUD,1.6323,2004,01,19
AUD,1.6374,2004,01,20
AUD,1.6328,2004,01,21
AUD,1.6328,2004,01,22
AUD,1.635,2004,01,23
AUD,1.6254,2004,01,26
AUD,1.6197,2004,01,27
AUD,1.6209,2004,01,28
AUD,1.6198,2004,01,29
AUD,1.6396,2004,01,30
AUD,1.639,2004,02,02
AUD,1.642,2004,02,03
AUD,1.6413,2004,02,04
AUD,1.6471,2004,02,05
AUD,1.6458,2004,02,06
AUD,1.6356,2004,02,09
AUD,1.6296,2004,02,10
AUD,1.6276,2004,02,11
AUD,1.6279,2004,02,12
AUD,1.6194,2004,02,13
AUD,1.6124,2004,02,16
AUD,1.6139,2004,02,17
AUD,1.6108,2004,02,18
AUD,1.6081,2004,02,19
AUD,1.6117,2004,02,20
AUD,1.6272,2004,02,23
AUD,1.6259,2004,02,24
AUD,1.6207,2004,02,25
AUD,1.6173,2004,02,26
AUD,1.6159,2004,02,27
AUD,1.6148,2004,03,01
AUD,1.6071,2004,03,02
AUD,1.6192,2004,03,03
AUD,1.6178,2004,03,04
AUD,1.625,2004,03,05
AUD,1.6322,2004,03,08
AUD,1.6242,2004,03,09
AUD,1.6384,2004,03,10
AUD,1.663,2004,03,11
AUD,1.6748,2004,03,12
AUD,1.6727,2004,03,15
AUD,1.6656,2004,03,16
AUD,1.6576,2004,03,17
AUD,1.6522,2004,03,18
AUD,1.6499,2004,03,19
AUD,1.643,2004,03,22
AUD,1.6355,2004,03,23
AUD,1.6337,2004,03,24
AUD,1.6404,2004,03,25
AUD,1.6314,2004,03,26
AUD,1.6285,2004,03,29
AUD,1.6179,2004,03,30
AUD,1.6052,2004,03,31
AUD,1.6125,2004,04,01
AUD,1.6095,2004,04,02
AUD,1.5995,2004,04,05
AUD,1.5931,2004,04,06
AUD,1.5871,2004,04,07
AUD,1.5915,2004,04,08
AUD,1.5781,2004,04,13
AUD,1.6065,2004,04,14
AUD,1.6156,2004,04,15
AUD,1.6191,2004,04,16
AUD,1.6106,2004,04,19
AUD,1.6119,2004,04,20
AUD,1.6254,2004,04,21
AUD,1.6238,2004,04,22
AUD,1.6226,2004,04,23
AUD,1.6144,2004,04,26
AUD,1.6212,2004,04,27
AUD,1.6304,2004,04,28
AUD,1.6525,2004,04,29
AUD,1.6577,2004,04,30
AUD,1.6606,2004,05,03
AUD,1.6611,2004,05,04
AUD,1.6638,2004,05,05
AUD,1.6595,2004,05,06
AUD,1.6782,2004,05,07
AUD,1.7035,2004,05,10
AUD,1.7009,2004,05,11
AUD,1.6976,2004,05,12
AUD,1.7255,2004,05,13
AUD,1.7199,2004,05,14
AUD,1.737,2004,05,17
AUD,1.7423,2004,05,18
AUD,1.7217,2004,05,19
AUD,1.7179,2004,05,20
AUD,1.7178,2004,05,21
AUD,1.7115,2004,05,24
AUD,1.7143,2004,05,25
AUD,1.711,2004,05,26
AUD,1.7055,2004,05,27
AUD,1.7164,2004,05,28
AUD,1.7032,2004,05,31
AUD,1.7109,2004,06,01
AUD,1.7504,2004,06,02
AUD,1.7585,2004,06,03
AUD,1.7667,2004,06,04
AUD,1.7521,2004,06,07
AUD,1.7507,2004,06,08
AUD,1.7442,2004,06,09
AUD,1.7374,2004,06,10
AUD,1.7334,2004,06,11
AUD,1.7469,2004,06,14
AUD,1.7628,2004,06,15
AUD,1.7429,2004,06,16
AUD,1.7499,2004,06,17
AUD,1.7523,2004,06,18
AUD,1.7526,2004,06,21
AUD,1.7608,2004,06,22
AUD,1.7609,2004,06,23
AUD,1.7412,2004,06,24
AUD,1.7379,2004,06,25
AUD,1.7457,2004,06,28
AUD,1.7497,2004,06,29
AUD,1.7554,2004,06,30
AUD,1.7283,2004,07,01
AUD,1.7303,2004,07,02
AUD,1.7232,2004,07,05
AUD,1.7169,2004,07,06
AUD,1.7127,2004,07,07
AUD,1.7189,2004,07,08
AUD,1.7196,2004,07,09
AUD,1.7072,2004,07,12
AUD,1.7034,2004,07,13
AUD,1.7069,2004,07,14
AUD,1.7102,2004,07,15
AUD,1.7047,2004,07,16
AUD,1.6934,2004,07,19
AUD,1.6987,2004,07,20
AUD,1.703,2004,07,21
AUD,1.712,2004,07,22
AUD,1.7175,2004,07,23
AUD,1.7114,2004,07,26
AUD,1.7079,2004,07,27
AUD,1.7266,2004,07,28
AUD,1.7283,2004,07,29
AUD,1.7165,2004,07,30
AUD,1.7146,2004,08,02
AUD,1.7183,2004,08,03
AUD,1.7079,2004,08,04
AUD,1.7112,2004,08,05
AUD,1.7158,2004,08,06
AUD,1.7107,2004,08,09
AUD,1.7149,2004,08,10
AUD,1.7167,2004,08,11
AUD,1.7131,2004,08,12
AUD,1.7231,2004,08,13
AUD,1.7207,2004,08,16
AUD,1.7211,2004,08,17
AUD,1.7235,2004,08,18
AUD,1.7124,2004,08,19
AUD,1.7027,2004,08,20
AUD,1.7006,2004,08,23
AUD,1.7121,2004,08,24
AUD,1.7122,2004,08,25
AUD,1.7141,2004,08,26
AUD,1.7094,2004,08,27
AUD,1.7187,2004,08,30
AUD,1.7298,2004,08,31
AUD,1.7305,2004,09,01
AUD,1.7437,2004,09,02
AUD,1.745,2004,09,03
AUD,1.7446,2004,09,06
AUD,1.7453,2004,09,07
AUD,1.7447,2004,09,08
AUD,1.7607,2004,09,09
AUD,1.7673,2004,09,10
AUD,1.7545,2004,09,13
AUD,1.749,2004,09,14
AUD,1.7502,2004,09,15
AUD,1.7449,2004,09,16
AUD,1.7441,2004,09,17
AUD,1.736,2004,09,20
AUD,1.7442,2004,09,21
AUD,1.7394,2004,09,22
AUD,1.7258,2004,09,23
AUD,1.722,2004,09,24
AUD,1.719,2004,09,27
AUD,1.719,2004,09,28
AUD,1.7202,2004,09,29
AUD,1.7212,2004,09,30
AUD,1.7151,2004,10,01
AUD,1.7064,2004,10,04
AUD,1.7014,2004,10,05
AUD,1.7026,2004,10,06
AUD,1.6917,2004,10,07
AUD,1.6944,2004,10,08
AUD,1.6881,2004,10,11
AUD,1.6858,2004,10,12
AUD,1.6986,2004,10,13
AUD,1.6987,2004,10,14
AUD,1.7016,2004,10,15
AUD,1.7103,2004,10,18
AUD,1.7175,2004,10,19
AUD,1.714,2004,10,20
AUD,1.7125,2004,10,21
AUD,1.7106,2004,10,22
AUD,1.7127,2004,10,25
AUD,1.7123,2004,10,26
AUD,1.708,2004,10,27
AUD,1.7127,2004,10,28
AUD,1.7088,2004,10,29
AUD,1.7079,2004,11,01
AUD,1.7046,2004,11,02
AUD,1.6941,2004,11,03
AUD,1.6992,2004,11,04
AUD,1.6967,2004,11,05
AUD,1.7031,2004,11,08
AUD,1.7049,2004,11,09
AUD,1.7005,2004,11,10
AUD,1.6974,2004,11,11
AUD,1.6861,2004,11,12
AUD,1.6767,2004,11,15
AUD,1.678,2004,11,16
AUD,1.6709,2004,11,17
AUD,1.6685,2004,11,18
AUD,1.6645,2004,11,19
AUD,1.6657,2004,11,22
AUD,1.663,2004,11,23
AUD,1.6687,2004,11,24
AUD,1.6703,2004,11,25
AUD,1.6821,2004,11,26
AUD,1.689,2004,11,29
AUD,1.7147,2004,11,30
AUD,1.7236,2004,12,01
AUD,1.7071,2004,12,02
AUD,1.7204,2004,12,03
AUD,1.731,2004,12,06
AUD,1.7319,2004,12,07
AUD,1.7586,2004,12,08
AUD,1.7639,2004,12,09
AUD,1.7609,2004,12,10
AUD,1.7505,2004,12,13
AUD,1.7494,2004,12,14
AUD,1.7561,2004,12,15
AUD,1.7516,2004,12,16
AUD,1.7479,2004,12,17
AUD,1.7516,2004,12,20
AUD,1.7476,2004,12,21
AUD,1.7442,2004,12,22
AUD,1.758,2004,12,23
AUD,1.7587,2004,12,24
AUD,1.7526,2004,12,27
AUD,1.7495,2004,12,28
AUD,1.7477,2004,12,29
AUD,1.7539,2004,12,30
AUD,1.7459,2004,12,31
AUD,1.7329,2005,01,03
AUD,1.73,2005,01,04
AUD,1.7354,2005,01,05
AUD,1.7314,2005,01,06
AUD,1.7301,2005,01,07
AUD,1.7256,2005,01,10
AUD,1.726,2005,01,11
AUD,1.7326,2005,01,12
AUD,1.7283,2005,01,13
AUD,1.7242,2005,01,14
AUD,1.7243,2005,01,17
AUD,1.7285,2005,01,18
AUD,1.7145,2005,01,19
AUD,1.708,2005,01,20
AUD,1.6979,2005,01,21
AUD,1.6995,2005,01,24
AUD,1.6988,2005,01,25
AUD,1.6879,2005,01,26
AUD,1.6847,2005,01,27
AUD,1.6847,2005,01,28
AUD,1.6826,2005,01,31
AUD,1.6896,2005,02,01
AUD,1.6864,2005,02,02
AUD,1.68,2005,02,03
AUD,1.6835,2005,02,04
AUD,1.6614,2005,02,07
AUD,1.6708,2005,02,08
AUD,1.6647,2005,02,09
AUD,1.6477,2005,02,10
AUD,1.6438,2005,02,11
AUD,1.6471,2005,02,14
AUD,1.6574,2005,02,15
AUD,1.6626,2005,02,16
AUD,1.6597,2005,02,17
AUD,1.659,2005,02,18
AUD,1.6558,2005,02,21
AUD,1.6639,2005,02,22
AUD,1.6695,2005,02,23
AUD,1.6816,2005,02,24
AUD,1.6824,2005,02,25
AUD,1.673,2005,02,28
AUD,1.6771,2005,03,01
AUD,1.6792,2005,03,02
AUD,1.6746,2005,03,03
AUD,1.6715,2005,03,04
AUD,1.6682,2005,03,07
AUD,1.6655,2005,03,08
AUD,1.6855,2005,03,09
AUD,1.6938,2005,03,10
AUD,1.6944,2005,03,11
AUD,1.6995,2005,03,14
AUD,1.6911,2005,03,15
AUD,1.6906,2005,03,16
AUD,1.6876,2005,03,17
AUD,1.6802,2005,03,18
AUD,1.6751,2005,03,21
AUD,1.6709,2005,03,22
AUD,1.679,2005,03,23
AUD,1.6803,2005,03,24
AUD,1.6736,2005,03,29
AUD,1.679,2005,03,30
AUD,1.6763,2005,03,31
AUD,1.6803,2005,04,01
AUD,1.6777,2005,04,04
AUD,1.6758,2005,04,05
AUD,1.6804,2005,04,06
AUD,1.6798,2005,04,07
AUD,1.6717,2005,04,08
AUD,1.6745,2005,04,11
AUD,1.6738,2005,04,12
AUD,1.6598,2005,04,13
AUD,1.6598,2005,04,14
AUD,1.6717,2005,04,15
AUD,1.69,2005,04,18
AUD,1.6947,2005,04,19
AUD,1.684,2005,04,20
AUD,1.6872,2005,04,21
AUD,1.6773,2005,04,22
AUD,1.6637,2005,04,25
AUD,1.6661,2005,04,26
AUD,1.6654,2005,04,27
AUD,1.6591,2005,04,28
AUD,1.6565,2005,04,29
AUD,1.6481,2005,05,02
AUD,1.6625,2005,05,03
AUD,1.6652,2005,05,04
AUD,1.6589,2005,05,05
AUD,1.6622,2005,05,06
AUD,1.6588,2005,05,09
AUD,1.6615,2005,05,10
AUD,1.6543,2005,05,11
AUD,1.6565,2005,05,12
AUD,1.6581,2005,05,13
AUD,1.6698,2005,05,16
AUD,1.6701,2005,05,17
AUD,1.669,2005,05,18
AUD,1.6669,2005,05,19
AUD,1.6636,2005,05,20
AUD,1.6599,2005,05,23
AUD,1.6527,2005,05,24
AUD,1.6528,2005,05,25
AUD,1.6473,2005,05,26
AUD,1.6475,2005,05,27
AUD,1.6386,2005,05,30
AUD,1.6309,2005,05,31
AUD,1.6347,2005,06,01
AUD,1.6305,2005,06,02
AUD,1.6241,2005,06,03
AUD,1.6104,2005,06,06
AUD,1.601,2005,06,07
AUD,1.6013,2005,06,08
AUD,1.5946,2005,06,09
AUD,1.5952,2005,06,10
AUD,1.586,2005,06,13
AUD,1.583,2005,06,14
AUD,1.5757,2005,06,15
AUD,1.5738,2005,06,16
AUD,1.567,2005,06,17
AUD,1.5695,2005,06,20
AUD,1.5617,2005,06,21
AUD,1.5601,2005,06,22
AUD,1.5593,2005,06,23
AUD,1.5647,2005,06,24
AUD,1.5815,2005,06,27
AUD,1.579,2005,06,28
AUD,1.5828,2005,06,29
AUD,1.5885,2005,06,30
AUD,1.596,2005,07,01
AUD,1.5876,2005,07,04
AUD,1.6039,2005,07,05
AUD,1.605,2005,07,06
AUD,1.6094,2005,07,07
AUD,1.6089,2005,07,08
AUD,1.6129,2005,07,11
AUD,1.6143,2005,07,12
AUD,1.6176,2005,07,13
AUD,1.6062,2005,07,14
AUD,1.6087,2005,07,15
AUD,1.6108,2005,07,18
AUD,1.5985,2005,07,19
AUD,1.6002,2005,07,20
AUD,1.5942,2005,07,21
AUD,1.5859,2005,07,22
AUD,1.5857,2005,07,25
AUD,1.5814,2005,07,26
AUD,1.5889,2005,07,27
AUD,1.5976,2005,07,28
AUD,1.5904,2005,07,29
AUD,1.6057,2005,08,01
AUD,1.5979,2005,08,02
AUD,1.6001,2005,08,03
AUD,1.599,2005,08,04
AUD,1.6069,2005,08,05
AUD,1.6145,2005,08,08
AUD,1.6246,2005,08,09
AUD,1.6207,2005,08,10
AUD,1.6103,2005,08,11
AUD,1.6105,2005,08,12
AUD,1.6036,2005,08,15
AUD,1.604,2005,08,16
AUD,1.6103,2005,08,17
AUD,1.6169,2005,08,18
AUD,1.6199,2005,08,19
AUD,1.6177,2005,08,22
AUD,1.6194,2005,08,23
AUD,1.618,2005,08,24
AUD,1.6173,2005,08,25
AUD,1.6209,2005,08,26
AUD,1.6292,2005,08,29
AUD,1.6299,2005,08,30
AUD,1.6343,2005,08,31
AUD,1.6374,2005,09,01
AUD,1.6411,2005,09,02
AUD,1.6329,2005,09,05
AUD,1.6271,2005,09,06
AUD,1.6224,2005,09,07
AUD,1.6129,2005,09,08
AUD,1.607,2005,09,09
AUD,1.5945,2005,09,12
AUD,1.5988,2005,09,13
AUD,1.5953,2005,09,14
AUD,1.589,2005,09,15
AUD,1.5933,2005,09,16
AUD,1.5887,2005,09,19
AUD,1.5768,2005,09,20
AUD,1.5834,2005,09,21
AUD,1.5909,2005,09,22
AUD,1.5935,2005,09,23
AUD,1.5919,2005,09,26
AUD,1.5907,2005,09,27
AUD,1.5858,2005,09,28
AUD,1.5831,2005,09,29
AUD,1.5828,2005,09,30
AUD,1.5653,2005,10,03
AUD,1.5627,2005,10,04
AUD,1.5726,2005,10,05
AUD,1.5929,2005,10,06
AUD,1.6016,2005,10,07
AUD,1.5929,2005,10,10
AUD,1.5929,2005,10,11
AUD,1.5927,2005,10,12
AUD,1.5993,2005,10,13
AUD,1.5982,2005,10,14
AUD,1.6024,2005,10,17
AUD,1.5997,2005,10,18
AUD,1.5961,2005,10,19
AUD,1.5919,2005,10,20
AUD,1.6005,2005,10,21
AUD,1.5969,2005,10,24
AUD,1.5976,2005,10,25
AUD,1.5981,2005,10,26
AUD,1.5983,2005,10,27
AUD,1.6114,2005,10,28
AUD,1.6037,2005,10,31
AUD,1.609,2005,11,01
AUD,1.6192,2005,11,02
AUD,1.6222,2005,11,03
AUD,1.6207,2005,11,04
AUD,1.6138,2005,11,07
AUD,1.6055,2005,11,08
AUD,1.5995,2005,11,09
AUD,1.6041,2005,11,10
AUD,1.5989,2005,11,11
AUD,1.607,2005,11,14
AUD,1.602,2005,11,15
AUD,1.6026,2005,11,16
AUD,1.5944,2005,11,17
AUD,1.5966,2005,11,18
AUD,1.6022,2005,11,21
AUD,1.5965,2005,11,22
AUD,1.5988,2005,11,23
AUD,1.5939,2005,11,24
AUD,1.5975,2005,11,25
AUD,1.5949,2005,11,28
AUD,1.5933,2005,11,29
AUD,1.5925,2005,11,30
AUD,1.5852,2005,12,01
AUD,1.572,2005,12,02
AUD,1.5698,2005,12,05
AUD,1.5644,2005,12,06
AUD,1.5686,2005,12,07
AUD,1.5762,2005,12,08
AUD,1.5709,2005,12,09
AUD,1.5831,2005,12,12
AUD,1.5822,2005,12,13
AUD,1.5892,2005,12,14
AUD,1.6026,2005,12,15
AUD,1.6122,2005,12,16
AUD,1.611,2005,12,19
AUD,1.6181,2005,12,20
AUD,1.6184,2005,12,21
AUD,1.6171,2005,12,22
AUD,1.627,2005,12,23
AUD,1.6261,2005,12,27
AUD,1.632,2005,12,28
AUD,1.6197,2005,12,29
AUD,1.6109,2005,12,30
AUD,1.6125,2006,01,02
AUD,1.6145,2006,01,03
AUD,1.6243,2006,01,04
AUD,1.6206,2006,01,05
AUD,1.6174,2006,01,06
AUD,1.6077,2006,01,09
AUD,1.6045,2006,01,10
AUD,1.6061,2006,01,11
AUD,1.6059,2006,01,12
AUD,1.604,2006,01,13
AUD,1.6066,2006,01,16
AUD,1.6045,2006,01,17
AUD,1.6181,2006,01,18
AUD,1.6217,2006,01,19
AUD,1.6129,2006,01,20
AUD,1.6287,2006,01,23
AUD,1.6363,2006,01,24
AUD,1.6273,2006,01,25
AUD,1.6223,2006,01,26
AUD,1.6188,2006,01,27
AUD,1.6118,2006,01,30
AUD,1.607,2006,01,31
AUD,1.6042,2006,02,01
AUD,1.6029,2006,02,02
AUD,1.6037,2006,02,03
AUD,1.6051,2006,02,06
AUD,1.6123,2006,02,07
AUD,1.6195,2006,02,08
AUD,1.6212,2006,02,09
AUD,1.614,2006,02,10
AUD,1.6125,2006,02,13
AUD,1.6139,2006,02,14
AUD,1.6042,2006,02,15
AUD,1.609,2006,02,16
AUD,1.6119,2006,02,17
AUD,1.6108,2006,02,20
AUD,1.6116,2006,02,21
AUD,1.6162,2006,02,22
AUD,1.612,2006,02,23
AUD,1.6062,2006,02,24
AUD,1.6072,2006,02,27
AUD,1.6051,2006,02,28
AUD,1.6047,2006,03,01
AUD,1.5974,2006,03,02
AUD,1.6123,2006,03,03
AUD,1.6169,2006,03,06
AUD,1.618,2006,03,07
AUD,1.6227,2006,03,08
AUD,1.6194,2006,03,09
AUD,1.6217,2006,03,10
AUD,1.6284,2006,03,13
AUD,1.6301,2006,03,14
AUD,1.6277,2006,03,15
AUD,1.6389,2006,03,16
AUD,1.6669,2006,03,17
AUD,1.6921,2006,03,20
AUD,1.6903,2006,03,21
AUD,1.6859,2006,03,22
AUD,1.6783,2006,03,23
AUD,1.6894,2006,03,24
AUD,1.6999,2006,03,27
AUD,1.6992,2006,03,28
AUD,1.706,2006,03,29
AUD,1.6962,2006,03,30
AUD,1.6997,2006,03,31
AUD,1.6828,2006,04,03
AUD,1.6951,2006,04,04
AUD,1.6921,2006,04,05
AUD,1.6799,2006,04,06
AUD,1.6653,2006,04,07
AUD,1.6616,2006,04,10
AUD,1.656,2006,04,11
AUD,1.6582,2006,04,12
AUD,1.6634,2006,04,13
AUD,1.66,2006,04,18
AUD,1.6596,2006,04,19
AUD,1.6594,2006,04,20
AUD,1.6623,2006,04,21
AUD,1.6562,2006,04,24
AUD,1.6636,2006,04,25
AUD,1.6623,2006,04,26
AUD,1.6546,2006,04,27
AUD,1.6599,2006,04,28
AUD,1.661,2006,05,02
AUD,1.6417,2006,05,03
AUD,1.6393,2006,05,04
AUD,1.6482,2006,05,05
AUD,1.6515,2006,05,08
AUD,1.6515,2006,05,09
AUD,1.6483,2006,05,10
AUD,1.6484,2006,05,11
AUD,1.6609,2006,05,12
AUD,1.6791,2006,05,15
AUD,1.6822,2006,05,16
AUD,1.671,2006,05,17
AUD,1.6739,2006,05,18
AUD,1.6787,2006,05,19
AUD,1.6991,2006,05,22
AUD,1.6996,2006,05,23
AUD,1.7023,2006,05,24
AUD,1.6862,2006,05,25
AUD,1.6884,2006,05,26
AUD,1.6812,2006,05,29
AUD,1.6848,2006,05,30
AUD,1.6953,2006,05,31
AUD,1.7081,2006,06,01
AUD,1.7151,2006,06,02
AUD,1.7254,2006,06,05
AUD,1.7253,2006,06,06
AUD,1.726,2006,06,07
AUD,1.71,2006,06,08
AUD,1.6902,2006,06,09
AUD,1.6856,2006,06,12
AUD,1.697,2006,06,13
AUD,1.7004,2006,06,14
AUD,1.7078,2006,06,15
AUD,1.7054,2006,06,16
AUD,1.706,2006,06,19
AUD,1.7017,2006,06,20
AUD,1.7181,2006,06,21
AUD,1.7112,2006,06,22
AUD,1.7096,2006,06,23
AUD,1.7157,2006,06,26
AUD,1.717,2006,06,27
AUD,1.7228,2006,06,28
AUD,1.718,2006,06,29
AUD,1.7117,2006,06,30
AUD,1.7214,2006,07,03
AUD,1.715,2006,07,04
AUD,1.7172,2006,07,05
AUD,1.7157,2006,07,06
AUD,1.7095,2006,07,07
AUD,1.7039,2006,07,10
AUD,1.6945,2006,07,11
AUD,1.688,2006,07,12
AUD,1.6827,2006,07,13
AUD,1.6806,2006,07,14
AUD,1.6753,2006,07,17
AUD,1.6684,2006,07,18
AUD,1.6766,2006,07,19
AUD,1.6829,2006,07,20
AUD,1.6833,2006,07,21
AUD,1.6773,2006,07,24
AUD,1.6727,2006,07,25
AUD,1.6599,2006,07,26
AUD,1.6671,2006,07,27
AUD,1.6652,2006,07,28
AUD,1.6672,2006,07,31
AUD,1.6754,2006,08,01
AUD,1.6711,2006,08,02
AUD,1.6772,2006,08,03
AUD,1.6817,2006,08,04
AUD,1.6863,2006,08,07
AUD,1.6894,2006,08,08
AUD,1.6846,2006,08,09
AUD,1.6706,2006,08,10
AUD,1.6638,2006,08,11
AUD,1.6692,2006,08,14
AUD,1.6703,2006,08,15
AUD,1.6733,2006,08,16
AUD,1.6808,2006,08,17
AUD,1.6879,2006,08,18
AUD,1.692,2006,08,21
AUD,1.6804,2006,08,22
AUD,1.6735,2006,08,23
AUD,1.6794,2006,08,24
AUD,1.6797,2006,08,25
AUD,1.6895,2006,08,28
AUD,1.6773,2006,08,29
AUD,1.679,2006,08,30
AUD,1.681,2006,08,31
AUD,1.6753,2006,09,01
AUD,1.668,2006,09,04
AUD,1.6647,2006,09,05
AUD,1.6672,2006,09,06
AUD,1.6728,2006,09,07
AUD,1.6777,2006,09,08
AUD,1.6872,2006,09,11
AUD,1.687,2006,09,12
AUD,1.6885,2006,09,13
AUD,1.6839,2006,09,14
AUD,1.6853,2006,09,15
AUD,1.6821,2006,09,18
AUD,1.6802,2006,09,19
AUD,1.6844,2006,09,20
AUD,1.6856,2006,09,21
AUD,1.7013,2006,09,22
AUD,1.6987,2006,09,25
AUD,1.6859,2006,09,26
AUD,1.6915,2006,09,27
AUD,1.6959,2006,09,28
AUD,1.6992,2006,09,29
AUD,1.7042,2006,10,02
AUD,1.7052,2006,10,03
AUD,1.7049,2006,10,04
AUD,1.7019,2006,10,05
AUD,1.6969,2006,10,06
AUD,1.6927,2006,10,09
AUD,1.6853,2006,10,10
AUD,1.683,2006,10,11
AUD,1.6723,2006,10,12
AUD,1.6689,2006,10,13
AUD,1.6623,2006,10,16
AUD,1.6616,2006,10,17
AUD,1.6618,2006,10,18
AUD,1.6603,2006,10,19
AUD,1.6607,2006,10,20
AUD,1.6555,2006,10,23
AUD,1.657,2006,10,24
AUD,1.6561,2006,10,25
AUD,1.66,2006,10,26
AUD,1.6561,2006,10,27
AUD,1.6542,2006,10,30
AUD,1.6509,2006,10,31
AUD,1.648,2006,11,01
AUD,1.6511,2006,11,02
AUD,1.6527,2006,11,03
AUD,1.6507,2006,11,06
AUD,1.65,2006,11,07
AUD,1.6601,2006,11,08
AUD,1.6689,2006,11,09
AUD,1.6755,2006,11,10
AUD,1.6796,2006,11,13
AUD,1.6765,2006,11,14
AUD,1.6733,2006,11,15
AUD,1.668,2006,11,16
AUD,1.6706,2006,11,17
AUD,1.6687,2006,11,20
AUD,1.6646,2006,11,21
AUD,1.6669,2006,11,22
AUD,1.6725,2006,11,23
AUD,1.6817,2006,11,24
AUD,1.6848,2006,11,27
AUD,1.6861,2006,11,28
AUD,1.68,2006,11,29
AUD,1.6753,2006,11,30
AUD,1.6778,2006,12,01
AUD,1.6904,2006,12,04
AUD,1.6946,2006,12,05
AUD,1.6892,2006,12,06
AUD,1.6827,2006,12,07
AUD,1.6823,2006,12,08
AUD,1.6835,2006,12,11
AUD,1.685,2006,12,12
AUD,1.6811,2006,12,13
AUD,1.6848,2006,12,14
AUD,1.6803,2006,12,15
AUD,1.6779,2006,12,18
AUD,1.6824,2006,12,19
AUD,1.682,2006,12,20
AUD,1.6785,2006,12,21
AUD,1.6792,2006,12,22
AUD,1.6765,2006,12,27
AUD,1.6699,2006,12,28
AUD,1.6691,2006,12,29
AUD,1.6694,2007,01,02
AUD,1.6645,2007,01,03
AUD,1.6681,2007,01,04
AUD,1.6697,2007,01,05
AUD,1.6675,2007,01,08
AUD,1.6675,2007,01,09
AUD,1.6664,2007,01,10
AUD,1.6573,2007,01,11
AUD,1.6544,2007,01,12
AUD,1.6503,2007,01,15
AUD,1.6511,2007,01,16
AUD,1.6429,2007,01,17
AUD,1.6423,2007,01,18
AUD,1.6453,2007,01,19
AUD,1.6382,2007,01,22
AUD,1.6436,2007,01,23
AUD,1.6631,2007,01,24
AUD,1.6639,2007,01,25
AUD,1.6684,2007,01,26
AUD,1.6728,2007,01,29
AUD,1.679,2007,01,30
AUD,1.6786,2007,01,31
AUD,1.6782,2007,02,01
AUD,1.6821,2007,02,02
AUD,1.6683,2007,02,05
AUD,1.6674,2007,02,06
AUD,1.6695,2007,02,07
AUD,1.6669,2007,02,08
AUD,1.6751,2007,02,09
AUD,1.6745,2007,02,12
AUD,1.6811,2007,02,13
AUD,1.6734,2007,02,14
AUD,1.6721,2007,02,15
AUD,1.6705,2007,02,16
AUD,1.6718,2007,02,19
AUD,1.6709,2007,02,20
AUD,1.664,2007,02,21
AUD,1.661,2007,02,22
AUD,1.663,2007,02,23
AUD,1.6614,2007,02,26
AUD,1.6695,2007,02,27
AUD,1.6761,2007,02,28
AUD,1.6814,2007,03,01
AUD,1.6806,2007,03,02
AUD,1.6897,2007,03,05
AUD,1.6951,2007,03,06
AUD,1.6867,2007,03,07
AUD,1.689,2007,03,08
AUD,1.6889,2007,03,09
AUD,1.6833,2007,03,12
AUD,1.6793,2007,03,13
AUD,1.6838,2007,03,14
AUD,1.679,2007,03,15
AUD,1.6757,2007,03,16
AUD,1.6633,2007,03,19
AUD,1.662,2007,03,20
AUD,1.659,2007,03,21
AUD,1.6542,2007,03,22
AUD,1.6519,2007,03,23
AUD,1.6456,2007,03,26
AUD,1.649,2007,03,27
AUD,1.6532,2007,03,28
AUD,1.6506,2007,03,29
AUD,1.6484,2007,03,30
AUD,1.6371,2007,04,02
AUD,1.6409,2007,04,03
AUD,1.6413,2007,04,04
AUD,1.6351,2007,04,05
AUD,1.6283,2007,04,10
AUD,1.6263,2007,04,11
AUD,1.6304,2007,04,12
AUD,1.6249,2007,04,13
AUD,1.6249,2007,04,16
AUD,1.6215,2007,04,17
AUD,1.6291,2007,04,18
AUD,1.6336,2007,04,19
AUD,1.629,2007,04,20
AUD,1.6277,2007,04,23
AUD,1.6424,2007,04,24
AUD,1.6405,2007,04,25
AUD,1.6409,2007,04,26
AUD,1.6423,2007,04,27
AUD,1.6427,2007,04,30
AUD,1.645,2007,05,02
AUD,1.6496,2007,05,03
AUD,1.6562,2007,05,04
AUD,1.6483,2007,05,07
AUD,1.6355,2007,05,08
AUD,1.6331,2007,05,09
AUD,1.6258,2007,05,10
AUD,1.624,2007,05,11
AUD,1.6276,2007,05,14
AUD,1.6279,2007,05,15
AUD,1.636,2007,05,16
AUD,1.6421,2007,05,17
AUD,1.6401,2007,05,18
AUD,1.6408,2007,05,21
AUD,1.6363,2007,05,22
AUD,1.6336,2007,05,23
AUD,1.6351,2007,05,24
AUD,1.6399,2007,05,25
AUD,1.6413,2007,05,28
AUD,1.6473,2007,05,29
AUD,1.639,2007,05,30
AUD,1.6269,2007,05,31
AUD,1.6214,2007,06,01
AUD,1.6177,2007,06,04
AUD,1.6122,2007,06,05
AUD,1.6053,2007,06,06
AUD,1.5926,2007,06,07
AUD,1.587,2007,06,08
AUD,1.5849,2007,06,11
AUD,1.5845,2007,06,12
AUD,1.5829,2007,06,13
AUD,1.5937,2007,06,14
AUD,1.5922,2007,06,15
AUD,1.5931,2007,06,18
AUD,1.5876,2007,06,19
AUD,1.5851,2007,06,20
AUD,1.5819,2007,06,21
AUD,1.5847,2007,06,22
AUD,1.585,2007,06,25
AUD,1.5849,2007,06,26
AUD,1.5965,2007,06,27
AUD,1.5918,2007,06,28
AUD,1.5885,2007,06,29
AUD,1.5859,2007,07,02
AUD,1.5902,2007,07,03
AUD,1.5875,2007,07,04
AUD,1.5854,2007,07,05
AUD,1.5875,2007,07,06
AUD,1.5832,2007,07,09
AUD,1.5876,2007,07,10
AUD,1.5963,2007,07,11
AUD,1.5967,2007,07,12
AUD,1.5879,2007,07,13
AUD,1.5774,2007,07,16
AUD,1.5755,2007,07,17
AUD,1.5702,2007,07,18
AUD,1.5722,2007,07,19
AUD,1.5676,2007,07,20
AUD,1.5645,2007,07,23
AUD,1.5631,2007,07,24
AUD,1.5536,2007,07,25
AUD,1.5561,2007,07,26
AUD,1.5839,2007,07,27
AUD,1.6121,2007,07,30
AUD,1.5951,2007,07,31
AUD,1.6049,2007,08,01
AUD,1.596,2007,08,02
AUD,1.5985,2007,08,03
AUD,1.613,2007,08,06
AUD,1.6141,2007,08,07
AUD,1.6039,2007,08,08
AUD,1.6058,2007,08,09
AUD,1.6219,2007,08,10
AUD,1.6183,2007,08,13
AUD,1.6184,2007,08,14
AUD,1.6381,2007,08,15
AUD,1.7072,2007,08,16
AUD,1.7213,2007,08,17
AUD,1.6791,2007,08,20
AUD,1.682,2007,08,21
AUD,1.6752,2007,08,22
AUD,1.6554,2007,08,23
AUD,1.6581,2007,08,24
AUD,1.6425,2007,08,27
AUD,1.6552,2007,08,28
AUD,1.6713,2007,08,29
AUD,1.6677,2007,08,30
AUD,1.6692,2007,08,31
AUD,1.6592,2007,09,03
AUD,1.6466,2007,09,04
AUD,1.6553,2007,09,05
AUD,1.6571,2007,09,06
AUD,1.6564,2007,09,07
AUD,1.6757,2007,09,10
AUD,1.6715,2007,09,11
AUD,1.6613,2007,09,12
AUD,1.6565,2007,09,13
AUD,1.6499,2007,09,14
AUD,1.653,2007,09,17
AUD,1.6594,2007,09,18
AUD,1.6407,2007,09,19
AUD,1.6248,2007,09,20
AUD,1.6324,2007,09,21
AUD,1.6249,2007,09,24
AUD,1.6339,2007,09,25
AUD,1.6153,2007,09,26
AUD,1.6079,2007,09,27
AUD,1.6073,2007,09,28
AUD,1.6022,2007,10,01
AUD,1.5972,2007,10,02
AUD,1.596,2007,10,03
AUD,1.5943,2007,10,04
AUD,1.5846,2007,10,05
AUD,1.568,2007,10,08
AUD,1.569,2007,10,09
AUD,1.5757,2007,10,10
AUD,1.5721,2007,10,11
AUD,1.572,2007,10,12
AUD,1.5685,2007,10,15
AUD,1.5929,2007,10,16
AUD,1.5901,2007,10,17
AUD,1.6054,2007,10,18
AUD,1.5932,2007,10,19
AUD,1.612,2007,10,22
AUD,1.5948,2007,10,23
AUD,1.5833,2007,10,24
AUD,1.5813,2007,10,25
AUD,1.5734,2007,10,26
AUD,1.5652,2007,10,29
AUD,1.5688,2007,10,30
AUD,1.5658,2007,10,31
AUD,1.5626,2007,11,01
AUD,1.5696,2007,11,02
AUD,1.5765,2007,11,05
AUD,1.5695,2007,11,06
AUD,1.5703,2007,11,07
AUD,1.5783,2007,11,08
AUD,1.5993,2007,11,09
AUD,1.6516,2007,11,12
AUD,1.6294,2007,11,13
AUD,1.6308,2007,11,14
AUD,1.6425,2007,11,15
AUD,1.6399,2007,11,16
AUD,1.6456,2007,11,19
AUD,1.6657,2007,11,20
AUD,1.6952,2007,11,21
AUD,1.7011,2007,11,22
AUD,1.6968,2007,11,23
AUD,1.684,2007,11,26
AUD,1.7044,2007,11,27
AUD,1.6719,2007,11,28
AUD,1.6717,2007,11,29
AUD,1.6643,2007,11,30
AUD,1.6612,2007,12,03
AUD,1.6843,2007,12,04
AUD,1.695,2007,12,05
AUD,1.6726,2007,12,06
AUD,1.6712,2007,12,07
AUD,1.6707,2007,12,10
AUD,1.6575,2007,12,11
AUD,1.6644,2007,12,12
AUD,1.6724,2007,12,13
AUD,1.6704,2007,12,14
AUD,1.6766,2007,12,17
AUD,1.6703,2007,12,18
AUD,1.6724,2007,12,19
AUD,1.672,2007,12,20
AUD,1.6613,2007,12,21
AUD,1.6527,2007,12,24
AUD,1.6624,2007,12,27
AUD,1.6731,2007,12,28
AUD,1.6757,2007,12,31
AUD,1.6673,2008,01,02
AUD,1.674,2008,01,03
AUD,1.671,2008,01,04
AUD,1.6856,2008,01,07
AUD,1.6712,2008,01,08
AUD,1.661,2008,01,09
AUD,1.6611,2008,01,10
AUD,1.6545,2008,01,11
AUD,1.6555,2008,01,14
AUD,1.6533,2008,01,15
AUD,1.6806,2008,01,16
AUD,1.6642,2008,01,17
AUD,1.6697,2008,01,18
AUD,1.6734,2008,01,21
AUD,1.6876,2008,01,22
AUD,1.6883,2008,01,23
AUD,1.6763,2008,01,24
AUD,1.6652,2008,01,25
AUD,1.6703,2008,01,28
AUD,1.6641,2008,01,29
AUD,1.6654,2008,01,30
AUD,1.6682,2008,01,31
AUD,1.651,2008,02,01
AUD,1.6336,2008,02,04
AUD,1.6263,2008,02,05
AUD,1.6315,2008,02,06
AUD,1.6367,2008,02,07
AUD,1.6233,2008,02,08
AUD,1.6061,2008,02,11
AUD,1.6057,2008,02,12
AUD,1.6251,2008,02,13
AUD,1.6164,2008,02,14
AUD,1.6189,2008,02,15
AUD,1.604,2008,02,18
AUD,1.5984,2008,02,19
AUD,1.6031,2008,02,20
AUD,1.6037,2008,02,21
AUD,1.6079,2008,02,22
AUD,1.6017,2008,02,25
AUD,1.6048,2008,02,26
AUD,1.6021,2008,02,27
AUD,1.6038,2008,02,28
AUD,1.6226,2008,02,29
AUD,1.6274,2008,03,03
AUD,1.6304,2008,03,04
AUD,1.6405,2008,03,05
AUD,1.6351,2008,03,06
AUD,1.6481,2008,03,07
AUD,1.6601,2008,03,10
AUD,1.6603,2008,03,11
AUD,1.6654,2008,03,12
AUD,1.6616,2008,03,13
AUD,1.6531,2008,03,14
AUD,1.7102,2008,03,17
AUD,1.6974,2008,03,18
AUD,1.6841,2008,03,19
AUD,1.7087,2008,03,20
AUD,1.7036,2008,03,25
AUD,1.7043,2008,03,26
AUD,1.7088,2008,03,27
AUD,1.7171,2008,03,28
AUD,1.7334,2008,03,31
AUD,1.7215,2008,04,01
AUD,1.7145,2008,04,02
AUD,1.7065,2008,04,03
AUD,1.711,2008,04,04
AUD,1.6977,2008,04,07
AUD,1.6968,2008,04,08
AUD,1.6941,2008,04,09
AUD,1.702,2008,04,10
AUD,1.7024,2008,04,11
AUD,1.7158,2008,04,14
AUD,1.7121,2008,04,15
AUD,1.7069,2008,04,16
AUD,1.6935,2008,04,17
AUD,1.6882,2008,04,18
AUD,1.6873,2008,04,21
AUD,1.6851,2008,04,22
AUD,1.6755,2008,04,23
AUD,1.6689,2008,04,24
AUD,1.6744,2008,04,25
AUD,1.6666,2008,04,28
AUD,1.671,2008,04,29
AUD,1.6614,2008,04,30
AUD,1.6554,2008,05,02
AUD,1.6424,2008,05,05
AUD,1.6448,2008,05,06
AUD,1.6312,2008,05,07
AUD,1.6312,2008,05,08
AUD,1.6466,2008,05,09
AUD,1.6374,2008,05,12
AUD,1.6408,2008,05,13
AUD,1.6558,2008,05,14
AUD,1.6541,2008,05,15
AUD,1.632,2008,05,16
AUD,1.6325,2008,05,19
AUD,1.6294,2008,05,20
AUD,1.6346,2008,05,21
AUD,1.64,2008,05,22
AUD,1.6376,2008,05,23
AUD,1.642,2008,05,26
AUD,1.6371,2008,05,27
AUD,1.6339,2008,05,28
AUD,1.6214,2008,05,29
AUD,1.6212,2008,05,30
AUD,1.6243,2008,06,02
AUD,1.6272,2008,06,03
AUD,1.61,2008,06,04
AUD,1.6169,2008,06,05
AUD,1.626,2008,06,06
AUD,1.6414,2008,06,09
AUD,1.6335,2008,06,10
AUD,1.6376,2008,06,11
AUD,1.6495,2008,06,12
AUD,1.6394,2008,06,13
AUD,1.6434,2008,06,16
AUD,1.6472,2008,06,17
AUD,1.6461,2008,06,18
AUD,1.6344,2008,06,19
AUD,1.6352,2008,06,20
AUD,1.6305,2008,06,23
AUD,1.6326,2008,06,24
AUD,1.6308,2008,06,25
AUD,1.6389,2008,06,26
AUD,1.6383,2008,06,27
AUD,1.6371,2008,06,30
AUD,1.6519,2008,07,01
AUD,1.6438,2008,07,02
AUD,1.6509,2008,07,03
AUD,1.628,2008,07,04
AUD,1.6363,2008,07,07
AUD,1.6476,2008,07,08
AUD,1.6502,2008,07,09
AUD,1.6357,2008,07,10
AUD,1.6423,2008,07,11
AUD,1.6369,2008,07,14
AUD,1.628,2008,07,15
AUD,1.627,2008,07,16
AUD,1.6246,2008,07,17
AUD,1.6288,2008,07,18
AUD,1.626,2008,07,21
AUD,1.6284,2008,07,22
AUD,1.633,2008,07,23
AUD,1.6319,2008,07,24
AUD,1.6438,2008,07,25
AUD,1.6466,2008,07,28
AUD,1.6454,2008,07,29
AUD,1.6468,2008,07,30
AUD,1.6545,2008,07,31
AUD,1.6662,2008,08,01
AUD,1.6697,2008,08,04
AUD,1.689,2008,08,05
AUD,1.692,2008,08,06
AUD,1.6986,2008,08,07
AUD,1.6885,2008,08,08
AUD,1.685,2008,08,11
AUD,1.7048,2008,08,12
AUD,1.712,2008,08,13
AUD,1.701,2008,08,14
AUD,1.7031,2008,08,15
AUD,1.6837,2008,08,18
AUD,1.6931,2008,08,19
AUD,1.6924,2008,08,20
AUD,1.7011,2008,08,21
AUD,1.702,2008,08,22
AUD,1.7021,2008,08,25
AUD,1.712,2008,08,26
AUD,1.7114,2008,08,27
AUD,1.7045,2008,08,28
AUD,1.7066,2008,08,29
AUD,1.7136,2008,09,01
AUD,1.7394,2008,09,02
AUD,1.7343,2008,09,03
AUD,1.7328,2008,09,04
AUD,1.7608,2008,09,05
AUD,1.7346,2008,09,08
AUD,1.7387,2008,09,09
AUD,1.7541,2008,09,10
AUD,1.7524,2008,09,11
AUD,1.7442,2008,09,12
AUD,1.7544,2008,09,15
AUD,1.7958,2008,09,16
AUD,1.7905,2008,09,17
AUD,1.7961,2008,09,18
AUD,1.7505,2008,09,19
AUD,1.7436,2008,09,22
AUD,1.7511,2008,09,23
AUD,1.7558,2008,09,24
AUD,1.7491,2008,09,25
AUD,1.7664,2008,09,26
AUD,1.7615,2008,09,29
AUD,1.7739,2008,09,30
AUD,1.7658,2008,10,01
AUD,1.7676,2008,10,02
AUD,1.78,2008,10,03
AUD,1.8218,2008,10,06
AUD,1.8785,2008,10,07
AUD,2.0022,2008,10,08
AUD,1.9503,2008,10,09
AUD,2.0538,2008,10,10
AUD,2.032,2008,10,13
AUD,1.9066,2008,10,14
AUD,1.9571,2008,10,15
AUD,2.0018,2008,10,16
AUD,1.9617,2008,10,17
AUD,1.936,2008,10,20
AUD,1.928,2008,10,21
AUD,1.9073,2008,10,22
AUD,1.9372,2008,10,23
AUD,2.0506,2008,10,24
AUD,2.0396,2008,10,27
AUD,2.0037,2008,10,28
AUD,1.9672,2008,10,29
AUD,1.9204,2008,10,30
AUD,1.9247,2008,10,31
AUD,1.9102,2008,11,03
AUD,1.8554,2008,11,04
AUD,1.8609,2008,11,05
AUD,1.8773,2008,11,06
AUD,1.9096,2008,11,07
AUD,1.8641,2008,11,10
AUD,1.9028,2008,11,11
AUD,1.8992,2008,11,12
AUD,1.9596,2008,11,13
AUD,1.9301,2008,11,14
AUD,1.943,2008,11,17
AUD,1.9511,2008,11,18
AUD,1.9547,2008,11,19
AUD,1.9927,2008,11,20
AUD,2.0278,2008,11,21
AUD,1.9936,2008,11,24
AUD,2.0086,2008,11,25
AUD,1.9992,2008,11,26
AUD,1.9689,2008,11,27
AUD,1.9533,2008,11,28
AUD,1.9649,2008,12,01
AUD,1.9602,2008,12,02
AUD,1.9625,2008,12,03
AUD,1.9634,2008,12,04
AUD,1.9895,2008,12,05
AUD,1.9377,2008,12,08
AUD,1.9596,2008,12,09
AUD,1.9665,2008,12,10
AUD,1.9889,2008,12,11
AUD,2.0291,2008,12,12
AUD,2.0246,2008,12,15
AUD,2.0374,2008,12,16
AUD,2.0469,2008,12,17
AUD,2.0735,2008,12,18
AUD,2.047,2008,12,19
AUD,2.0393,2008,12,22
AUD,2.0442,2008,12,23
AUD,2.054,2008,12,24
AUD,2.0595,2008,12,29
AUD,2.0435,2008,12,30
AUD,2.0274,2008,12,31
AUD,1.9884,2009,01,02
AUD,1.9189,2009,01,05
AUD,1.8727,2009,01,06
AUD,1.8831,2009,01,07
AUD,1.9357,2009,01,08
AUD,1.9371,2009,01,09
AUD,1.9478,2009,01,12
AUD,1.9874,2009,01,13
AUD,1.9769,2009,01,14
AUD,1.9818,2009,01,15
AUD,1.9611,2009,01,16
AUD,1.9628,2009,01,19
AUD,1.9662,2009,01,20
AUD,1.9937,2009,01,21
AUD,1.9799,2009,01,22
AUD,1.9836,2009,01,23
AUD,1.9773,2009,01,26
AUD,1.9884,2009,01,27
AUD,1.9815,2009,01,28
AUD,1.9942,2009,01,29
AUD,2.0115,2009,01,30
AUD,2.0318,2009,02,02
AUD,2.0113,2009,02,03
AUD,2.0006,2009,02,04
AUD,1.9772,2009,02,05
AUD,1.9407,2009,02,06
AUD,1.9257,2009,02,09
AUD,1.94,2009,02,10
AUD,1.9745,2009,02,11
AUD,1.9844,2009,02,12
AUD,1.9404,2009,02,13
AUD,1.9622,2009,02,16
AUD,1.975,2009,02,17
AUD,1.9726,2009,02,18
AUD,1.9597,2009,02,19
AUD,1.9746,2009,02,20
AUD,1.9796,2009,02,23
AUD,1.9797,2009,02,24
AUD,1.9685,2009,02,25
AUD,1.959,2009,02,26
AUD,1.9891,2009,02,27
AUD,1.9869,2009,03,02
AUD,1.9619,2009,03,03
AUD,1.957,2009,03,04
AUD,1.9573,2009,03,05
AUD,1.9783,2009,03,06
AUD,1.9883,2009,03,09
AUD,1.9842,2009,03,10
AUD,1.9657,2009,03,11
AUD,1.9785,2009,03,12
AUD,1.9587,2009,03,13
AUD,1.9679,2009,03,16
AUD,1.9624,2009,03,17
AUD,1.984,2009,03,18
AUD,1.9771,2009,03,19
AUD,1.9685,2009,03,20
AUD,1.9475,2009,03,23
AUD,1.9341,2009,03,24
AUD,1.931,2009,03,25
AUD,1.9349,2009,03,26
AUD,1.923,2009,03,27
AUD,1.9386,2009,03,30
AUD,1.9216,2009,03,31
AUD,1.9081,2009,04,01
AUD,1.8797,2009,04,02
AUD,1.8813,2009,04,03
AUD,1.8954,2009,04,06
AUD,1.8715,2009,04,07
AUD,1.8644,2009,04,08
AUD,1.8595,2009,04,09
AUD,1.8221,2009,04,14
AUD,1.8352,2009,04,15
AUD,1.8315,2009,04,16
AUD,1.8125,2009,04,17
AUD,1.8386,2009,04,20
AUD,1.8509,2009,04,21
AUD,1.837,2009,04,22
AUD,1.8304,2009,04,23
AUD,1.8402,2009,04,24
AUD,1.8397,2009,04,27
AUD,1.8511,2009,04,28
AUD,1.8434,2009,04,29
AUD,1.8146,2009,04,30
AUD,1.803,2009,05,04
AUD,1.7998,2009,05,05
AUD,1.7917,2009,05,06
AUD,1.7591,2009,05,07
AUD,1.7702,2009,05,08
AUD,1.7835,2009,05,11
AUD,1.7858,2009,05,12
AUD,1.7883,2009,05,13
AUD,1.8115,2009,05,14
AUD,1.7924,2009,05,15
AUD,1.7776,2009,05,18
AUD,1.7563,2009,05,19
AUD,1.7655,2009,05,20
AUD,1.7861,2009,05,21
AUD,1.7832,2009,05,22
AUD,1.7924,2009,05,25
AUD,1.7949,2009,05,26
AUD,1.7773,2009,05,27
AUD,1.7753,2009,05,28
AUD,1.7671,2009,05,29
AUD,1.7552,2009,06,01
AUD,1.7443,2009,06,02
AUD,1.7414,2009,06,03
AUD,1.7732,2009,06,04
AUD,1.7606,2009,06,05
AUD,1.759,2009,06,08
AUD,1.7571,2009,06,09
AUD,1.7387,2009,06,10
AUD,1.7209,2009,06,11
AUD,1.7255,2009,06,12
AUD,1.7285,2009,06,15
AUD,1.7324,2009,06,16
AUD,1.7528,2009,06,17
AUD,1.7528,2009,06,18
AUD,1.7283,2009,06,19
AUD,1.742,2009,06,22
AUD,1.7744,2009,06,23
AUD,1.7566,2009,06,24
AUD,1.7488,2009,06,25
AUD,1.7457,2009,06,26
AUD,1.7451,2009,06,29
AUD,1.7359,2009,06,30
AUD,1.7485,2009,07,01
AUD,1.7525,2009,07,02
AUD,1.7552,2009,07,03
AUD,1.7605,2009,07,06
AUD,1.7484,2009,07,07
AUD,1.7728,2009,07,08
AUD,1.7831,2009,07,09
AUD,1.794,2009,07,10
AUD,1.801,2009,07,13
AUD,1.7689,2009,07,14
AUD,1.7551,2009,07,15
AUD,1.7582,2009,07,16
AUD,1.7621,2009,07,17
AUD,1.751,2009,07,20
AUD,1.7438,2009,07,21
AUD,1.7455,2009,07,22
AUD,1.7376,2009,07,23
AUD,1.7413,2009,07,24
AUD,1.7331,2009,07,27
AUD,1.7138,2009,07,28
AUD,1.722,2009,07,29
AUD,1.7042,2009,07,30
AUD,1.706,2009,07,31
AUD,1.702,2009,08,03
AUD,1.7116,2009,08,04
AUD,1.708,2009,08,05
AUD,1.7067,2009,08,06
AUD,1.7161,2009,08,07
AUD,1.6895,2009,08,10
AUD,1.6965,2009,08,11
AUD,1.7201,2009,08,12
AUD,1.6931,2009,08,13
AUD,1.6939,2009,08,14
AUD,1.7208,2009,08,17
AUD,1.7116,2009,08,18
AUD,1.7239,2009,08,19
AUD,1.7124,2009,08,20
AUD,1.7197,2009,08,21
AUD,1.7032,2009,08,24
AUD,1.7054,2009,08,25
AUD,1.7163,2009,08,26
AUD,1.7101,2009,08,27
AUD,1.6995,2009,08,28
AUD,1.7087,2009,08,31
AUD,1.7096,2009,09,01
AUD,1.7112,2009,09,02
AUD,1.7037,2009,09,03
AUD,1.6915,2009,09,04
AUD,1.6748,2009,09,07
AUD,1.677,2009,09,08
AUD,1.6836,2009,09,09
AUD,1.6965,2009,09,10
AUD,1.6908,2009,09,11
AUD,1.6963,2009,09,14
AUD,1.7014,2009,09,15
AUD,1.6843,2009,09,16
AUD,1.6863,2009,09,17
AUD,1.6934,2009,09,18
AUD,1.7017,2009,09,21
AUD,1.6922,2009,09,22
AUD,1.6906,2009,09,23
AUD,1.688,2009,09,24
AUD,1.6952,2009,09,25
AUD,1.6906,2009,09,28
AUD,1.669,2009,09,29
AUD,1.6596,2009,09,30
AUD,1.6539,2009,10,01
AUD,1.6838,2009,10,02
AUD,1.6713,2009,10,05
AUD,1.6574,2009,10,06
AUD,1.6512,2009,10,07
AUD,1.6346,2009,10,08
AUD,1.6288,2009,10,09
AUD,1.6289,2009,10,12
AUD,1.6341,2009,10,13
AUD,1.6326,2009,10,14
AUD,1.6214,2009,10,15
AUD,1.6213,2009,10,16
AUD,1.6206,2009,10,19
AUD,1.6121,2009,10,20
AUD,1.6175,2009,10,21
AUD,1.6235,2009,10,22
AUD,1.6235,2009,10,23
AUD,1.6253,2009,10,26
AUD,1.6199,2009,10,27
AUD,1.6327,2009,10,28
AUD,1.6276,2009,10,29
AUD,1.6274,2009,10,30
AUD,1.6323,2009,11,02
AUD,1.635,2009,11,03
AUD,1.6277,2009,11,04
AUD,1.6362,2009,11,05
AUD,1.6235,2009,11,06
AUD,1.6141,2009,11,09
AUD,1.6145,2009,11,10
AUD,1.6133,2009,11,11
AUD,1.6062,2009,11,12
AUD,1.6019,2009,11,13
AUD,1.6004,2009,11,16
AUD,1.6023,2009,11,17
AUD,1.6026,2009,11,18
AUD,1.6193,2009,11,19
AUD,1.6299,2009,11,20
AUD,1.6212,2009,11,23
AUD,1.6254,2009,11,24
AUD,1.6236,2009,11,25
AUD,1.6436,2009,11,26
AUD,1.6507,2009,11,27
AUD,1.6452,2009,11,30
AUD,1.6355,2009,12,01
AUD,1.6262,2009,12,02
AUD,1.6276,2009,12,03
AUD,1.6259,2009,12,04
AUD,1.6271,2009,12,07
AUD,1.6247,2009,12,08
AUD,1.6222,2009,12,09
AUD,1.6074,2009,12,10
AUD,1.6076,2009,12,11
AUD,1.6071,2009,12,14
AUD,1.6048,2009,12,15
AUD,1.6179,2009,12,16
AUD,1.6195,2009,12,17
AUD,1.6156,2009,12,18
AUD,1.6211,2009,12,21
AUD,1.6259,2009,12,22
AUD,1.627,2009,12,23
AUD,1.6294,2009,12,24
AUD,1.6222,2009,12,28
AUD,1.6069,2009,12,29
AUD,1.6036,2009,12,30
AUD,1.6008,2009,12,31
AUD,1.5885,2010,01,04
AUD,1.5769,2010,01,05
AUD,1.5677,2010,01,06
AUD,1.5611,2010,01,07
AUD,1.561,2010,01,08
AUD,1.5593,2010,01,11
AUD,1.5668,2010,01,12
AUD,1.5729,2010,01,13
AUD,1.5591,2010,01,14
AUD,1.5547,2010,01,15
AUD,1.5511,2010,01,18
AUD,1.5541,2010,01,19
AUD,1.5468,2010,01,20
AUD,1.5463,2010,01,21
AUD,1.5659,2010,01,22
AUD,1.5635,2010,01,25
AUD,1.5693,2010,01,26
AUD,1.5656,2010,01,27
AUD,1.5537,2010,01,28
AUD,1.5639,2010,01,29
AUD,1.5748,2010,02,01
AUD,1.5815,2010,02,02
AUD,1.5759,2010,02,03
AUD,1.5726,2010,02,04
AUD,1.5822,2010,02,05
AUD,1.5765,2010,02,08
AUD,1.5729,2010,02,09
AUD,1.57,2010,02,10
AUD,1.5446,2010,02,11
AUD,1.5366,2010,02,12
AUD,1.5304,2010,02,15
AUD,1.5229,2010,02,16
AUD,1.5191,2010,02,17
AUD,1.5115,2010,02,18
AUD,1.5171,2010,02,19
AUD,1.5113,2010,02,22
AUD,1.507,2010,02,23
AUD,1.5191,2010,02,24
AUD,1.5186,2010,02,25
AUD,1.524,2010,02,26
AUD,1.5105,2010,03,01
AUD,1.4994,2010,03,02
AUD,1.5116,2010,03,03
AUD,1.5149,2010,03,04
AUD,1.5043,2010,03,05
AUD,1.497,2010,03,08
AUD,1.4938,2010,03,09
AUD,1.4855,2010,03,10
AUD,1.4916,2010,03,11
AUD,1.4991,2010,03,12
AUD,1.5022,2010,03,15
AUD,1.5005,2010,03,16
AUD,1.4898,2010,03,17
AUD,1.4821,2010,03,18
AUD,1.4727,2010,03,19
AUD,1.4815,2010,03,22
AUD,1.4742,2010,03,23
AUD,1.4655,2010,03,24
AUD,1.4619,2010,03,25
AUD,1.4778,2010,03,26
AUD,1.4734,2010,03,29
AUD,1.465,2010,03,30
AUD,1.4741,2010,03,31
AUD,1.4685,2010,04,01
AUD,1.4521,2010,04,06
AUD,1.441,2010,04,07
AUD,1.4394,2010,04,08
AUD,1.4378,2010,04,09
AUD,1.4635,2010,04,12
AUD,1.4646,2010,04,13
AUD,1.4583,2010,04,14
AUD,1.4513,2010,04,15
AUD,1.4519,2010,04,16
AUD,1.4625,2010,04,19
AUD,1.4478,2010,04,20
AUD,1.4387,2010,04,21
AUD,1.439,2010,04,22
AUD,1.4464,2010,04,23
AUD,1.4336,2010,04,26
AUD,1.4395,2010,04,27
AUD,1.4343,2010,04,28
AUD,1.4272,2010,04,29
AUD,1.4292,2010,04,30
AUD,1.4289,2010,05,03
AUD,1.4293,2010,05,04
AUD,1.425,2010,05,05
AUD,1.4075,2010,05,06
AUD,1.4345,2010,05,07
AUD,1.4311,2010,05,10
AUD,1.42,2010,05,11
AUD,1.4143,2010,05,12
AUD,1.4006,2010,05,13
AUD,1.4015,2010,05,14
AUD,1.4043,2010,05,17
AUD,1.4178,2010,05,18
AUD,1.4476,2010,05,19
AUD,1.492,2010,05,20
AUD,1.5135,2010,05,21
AUD,1.4928,2010,05,24
AUD,1.5047,2010,05,25
AUD,1.478,2010,05,26
AUD,1.462,2010,05,27
AUD,1.4534,2010,05,28
AUD,1.4576,2010,05,31
AUD,1.4595,2010,06,01
AUD,1.4641,2010,06,02
AUD,1.4469,2010,06,03
AUD,1.4364,2010,06,04
AUD,1.4607,2010,06,07
AUD,1.4579,2010,06,08
AUD,1.4476,2010,06,09
AUD,1.431,2010,06,10
AUD,1.4301,2010,06,11
AUD,1.4219,2010,06,14
AUD,1.4301,2010,06,15
AUD,1.4261,2010,06,16
AUD,1.4281,2010,06,17
AUD,1.4249,2010,06,18
AUD,1.4032,2010,06,21
AUD,1.4012,2010,06,22
AUD,1.4062,2010,06,23
AUD,1.4179,2010,06,24
AUD,1.4219,2010,06,25
AUD,1.4119,2010,06,28
AUD,1.425,2010,06,29
AUD,1.4403,2010,06,30
AUD,1.4753,2010,07,01
AUD,1.4864,2010,07,02
AUD,1.4916,2010,07,05
AUD,1.4788,2010,07,06
AUD,1.4821,2010,07,07
AUD,1.4471,2010,07,08
AUD,1.4452,2010,07,09
AUD,1.4398,2010,07,12
AUD,1.4336,2010,07,13
AUD,1.4405,2010,07,14
AUD,1.4504,2010,07,15
AUD,1.4812,2010,07,16
AUD,1.4943,2010,07,19
AUD,1.4718,2010,07,20
AUD,1.4487,2010,07,21
AUD,1.4476,2010,07,22
AUD,1.4427,2010,07,23
AUD,1.4425,2010,07,26
AUD,1.4402,2010,07,27
AUD,1.4518,2010,07,28
AUD,1.45,2010,07,29
AUD,1.4466,2010,07,30
AUD,1.4348,2010,08,02
AUD,1.4509,2010,08,03
AUD,1.4464,2010,08,04
AUD,1.4429,2010,08,05
AUD,1.4356,2010,08,06
AUD,1.4423,2010,08,09
AUD,1.4468,2010,08,10
AUD,1.4401,2010,08,11
AUD,1.4321,2010,08,12
AUD,1.428,2010,08,13
AUD,1.4379,2010,08,16
AUD,1.4251,2010,08,17
AUD,1.4271,2010,08,18
AUD,1.4258,2010,08,19
AUD,1.4314,2010,08,20
AUD,1.4181,2010,08,23
AUD,1.4301,2010,08,24
AUD,1.4349,2010,08,25
AUD,1.4318,2010,08,26
AUD,1.4322,2010,08,27
AUD,1.4161,2010,08,30
AUD,1.4304,2010,08,31
AUD,1.4141,2010,09,01
AUD,1.4099,2010,09,02
AUD,1.4094,2010,09,03
AUD,1.4032,2010,09,06
AUD,1.3982,2010,09,07
AUD,1.3845,2010,09,08
AUD,1.375,2010,09,09
AUD,1.3739,2010,09,10
AUD,1.3732,2010,09,13
AUD,1.3758,2010,09,14
AUD,1.3863,2010,09,15
AUD,1.3958,2010,09,16
AUD,1.3886,2010,09,17
AUD,1.3826,2010,09,20
AUD,1.3852,2010,09,21
AUD,1.3983,2010,09,22
AUD,1.4058,2010,09,23
AUD,1.4047,2010,09,24
AUD,1.4026,2010,09,27
AUD,1.4012,2010,09,28
AUD,1.3999,2010,09,29
AUD,1.407,2010,09,30
AUD,1.4114,2010,10,01
AUD,1.4153,2010,10,04
AUD,1.4338,2010,10,05
AUD,1.4221,2010,10,06
AUD,1.4132,2010,10,07
AUD,1.4252,2010,10,08
AUD,1.4153,2010,10,11
AUD,1.4076,2010,10,12
AUD,1.4128,2010,10,13
AUD,1.4145,2010,10,14
AUD,1.4142,2010,10,15
AUD,1.4087,2010,10,18
AUD,1.4159,2010,10,19
AUD,1.4151,2010,10,20
AUD,1.4208,2010,10,21
AUD,1.4198,2010,10,22
AUD,1.4107,2010,10,25
AUD,1.4108,2010,10,26
AUD,1.4194,2010,10,27
AUD,1.4158,2010,10,28
AUD,1.4216,2010,10,29
AUD,1.4094,2010,11,01
AUD,1.4021,2010,11,02
AUD,1.4058,2010,11,03
AUD,1.4056,2010,11,04
AUD,1.3865,2010,11,05
AUD,1.377,2010,11,08
AUD,1.3726,2010,11,09
AUD,1.3766,2010,11,10
AUD,1.3682,2010,11,11
AUD,1.3835,2010,11,12
AUD,1.3822,2010,11,15
AUD,1.3874,2010,11,16
AUD,1.3801,2010,11,17
AUD,1.3812,2010,11,18
AUD,1.3903,2010,11,19
AUD,1.3817,2010,11,22
AUD,1.3789,2010,11,23
AUD,1.3632,2010,11,24
AUD,1.3595,2010,11,25
AUD,1.3715,2010,11,26
AUD,1.3662,2010,11,29
AUD,1.3595,2010,11,30
AUD,1.3615,2010,12,01
AUD,1.3614,2010,12,02
AUD,1.3508,2010,12,03
AUD,1.3454,2010,12,06
AUD,1.3419,2010,12,07
AUD,1.348,2010,12,08
AUD,1.3432,2010,12,09
AUD,1.3399,2010,12,10
AUD,1.339,2010,12,13
AUD,1.3433,2010,12,14
AUD,1.3436,2010,12,15
AUD,1.3373,2010,12,16
AUD,1.3428,2010,12,17
AUD,1.3232,2010,12,20
AUD,1.3183,2010,12,21
AUD,1.3143,2010,12,22
AUD,1.3049,2010,12,23
AUD,1.3052,2010,12,24
AUD,1.3113,2010,12,27
AUD,1.3038,2010,12,28
AUD,1.2975,2010,12,29
AUD,1.3079,2010,12,30
AUD,1.3136,2010,12,31
AUD,1.3085,2011,01,03
AUD,1.3298,2011,01,04
AUD,1.3215,2011,01,05
AUD,1.3138,2011,01,06
AUD,1.306,2011,01,07
AUD,1.3037,2011,01,10
AUD,1.3134,2011,01,11
AUD,1.3098,2011,01,12
AUD,1.3203,2011,01,13
AUD,1.3528,2011,01,14
AUD,1.3371,2011,01,17
AUD,1.3416,2011,01,18
AUD,1.3425,2011,01,19
AUD,1.3583,2011,01,20
AUD,1.3666,2011,01,21
AUD,1.369,2011,01,24
AUD,1.3724,2011,01,25
AUD,1.3725,2011,01,26
AUD,1.3845,2011,01,27
AUD,1.3751,2011,01,28
AUD,1.3763,2011,01,31
AUD,1.3647,2011,02,01
AUD,1.3676,2011,02,02
AUD,1.3582,2011,02,03
AUD,1.3406,2011,02,04
AUD,1.3355,2011,02,07
AUD,1.3457,2011,02,08
AUD,1.351,2011,02,09
AUD,1.3559,2011,02,10
AUD,1.3544,2011,02,11
AUD,1.343,2011,02,14
AUD,1.3503,2011,02,15
AUD,1.3507,2011,02,16
AUD,1.3498,2011,02,17
AUD,1.3479,2011,02,18
AUD,1.3521,2011,02,21
AUD,1.3635,2011,02,22
AUD,1.3691,2011,02,23
AUD,1.3682,2011,02,24
AUD,1.3577,2011,02,25
AUD,1.3601,2011,02,28
AUD,1.3572,2011,03,01
AUD,1.3619,2011,03,02
AUD,1.3609,2011,03,03
AUD,1.3791,2011,03,04
AUD,1.3803,2011,03,07
AUD,1.3778,2011,03,08
AUD,1.3759,2011,03,09
AUD,1.3782,2011,03,10
AUD,1.3768,2011,03,11
AUD,1.3846,2011,03,14
AUD,1.4105,2011,03,15
AUD,1.4066,2011,03,16
AUD,1.4216,2011,03,17
AUD,1.424,2011,03,18
AUD,1.4114,2011,03,21
AUD,1.4039,2011,03,22
AUD,1.4006,2011,03,23
AUD,1.3888,2011,03,24
AUD,1.3807,2011,03,25
AUD,1.3678,2011,03,28
AUD,1.3759,2011,03,29
AUD,1.3668,2011,03,30
AUD,1.3736,2011,03,31
AUD,1.3649,2011,04,01
AUD,1.3722,2011,04,04
AUD,1.373,2011,04,05
AUD,1.3766,2011,04,06
AUD,1.3614,2011,04,07
AUD,1.3687,2011,04,08
AUD,1.37,2011,04,11
AUD,1.3783,2011,04,12
AUD,1.3814,2011,04,13
AUD,1.3717,2011,04,14
AUD,1.373,2011,04,15
AUD,1.3575,2011,04,18
AUD,1.3622,2011,04,19
AUD,1.3611,2011,04,20
AUD,1.3562,2011,04,21
AUD,1.3591,2011,04,26
AUD,1.3563,2011,04,27
AUD,1.3586,2011,04,28
AUD,1.356,2011,04,29
AUD,1.3553,2011,05,02
AUD,1.3604,2011,05,03
AUD,1.3727,2011,05,04
AUD,1.3883,2011,05,05
AUD,1.3581,2011,05,06
AUD,1.3389,2011,05,09
AUD,1.3295,2011,05,10
AUD,1.3255,2011,05,11
AUD,1.3331,2011,05,12
AUD,1.3369,2011,05,13
AUD,1.3391,2011,05,16
AUD,1.3393,2011,05,17
AUD,1.3441,2011,05,18
AUD,1.3387,2011,05,19
AUD,1.3364,2011,05,20
AUD,1.3332,2011,05,23
AUD,1.3328,2011,05,24
AUD,1.3399,2011,05,25
AUD,1.3383,2011,05,26
AUD,1.3346,2011,05,27
AUD,1.335,2011,05,30
AUD,1.3504,2011,05,31
AUD,1.341,2011,06,01
AUD,1.3563,2011,06,02
AUD,1.3592,2011,06,03
AUD,1.3597,2011,06,06
AUD,1.3697,2011,06,07
AUD,1.3776,2011,06,08
AUD,1.3791,2011,06,09
AUD,1.3644,2011,06,10
AUD,1.3584,2011,06,13
AUD,1.3573,2011,06,14
AUD,1.3387,2011,06,15
AUD,1.3424,2011,06,16
AUD,1.344,2011,06,17
AUD,1.3528,2011,06,20
AUD,1.3568,2011,06,21
AUD,1.3587,2011,06,22
AUD,1.3524,2011,06,23
AUD,1.3473,2011,06,24
AUD,1.3605,2011,06,27
AUD,1.363,2011,06,28
AUD,1.3585,2011,06,29
AUD,1.3485,2011,06,30
AUD,1.3523,2011,07,01
AUD,1.3521,2011,07,04
AUD,1.3526,2011,07,05
AUD,1.342,2011,07,06
AUD,1.3275,2011,07,07
AUD,1.3231,2011,07,08
AUD,1.3168,2011,07,11
AUD,1.3184,2011,07,12
AUD,1.3188,2011,07,13
AUD,1.3202,2011,07,14
AUD,1.3264,2011,07,15
AUD,1.3237,2011,07,18
AUD,1.3273,2011,07,19
AUD,1.3218,2011,07,20
AUD,1.3246,2011,07,21
AUD,1.3234,2011,07,22
AUD,1.3249,2011,07,25
AUD,1.3201,2011,07,26
AUD,1.3087,2011,07,27
AUD,1.2931,2011,07,28
AUD,1.305,2011,07,29
AUD,1.3041,2011,08,01
AUD,1.3075,2011,08,02
AUD,1.331,2011,08,03
AUD,1.3466,2011,08,04
AUD,1.3538,2011,08,05
AUD,1.373,2011,08,08
AUD,1.399,2011,08,09
AUD,1.3891,2011,08,10
AUD,1.3875,2011,08,11
AUD,1.378,2011,08,12
AUD,1.375,2011,08,15
AUD,1.379,2011,08,16
AUD,1.3687,2011,08,17
AUD,1.3754,2011,08,18
AUD,1.3783,2011,08,19
AUD,1.3781,2011,08,22
AUD,1.3771,2011,08,23
AUD,1.3767,2011,08,24
AUD,1.375,2011,08,25
AUD,1.3727,2011,08,26
AUD,1.3647,2011,08,29
AUD,1.3536,2011,08,30
AUD,1.3529,2011,08,31
AUD,1.3349,2011,09,01
AUD,1.3328,2011,09,02
AUD,1.3371,2011,09,05
AUD,1.3356,2011,09,06
AUD,1.3222,2011,09,07
AUD,1.3212,2011,09,08
AUD,1.3125,2011,09,09
AUD,1.3225,2011,09,12
AUD,1.3214,2011,09,13
AUD,1.3401,2011,09,14
AUD,1.3416,2011,09,15
AUD,1.3306,2011,09,16
AUD,1.3326,2011,09,19
AUD,1.3332,2011,09,20
AUD,1.3358,2011,09,21
AUD,1.3691,2011,09,22
AUD,1.3838,2011,09,23
AUD,1.3794,2011,09,26
AUD,1.369,2011,09,27
AUD,1.3775,2011,09,28
AUD,1.3864,2011,09,29
AUD,1.3874,2011,09,30
AUD,1.3838,2011,10,03
AUD,1.3984,2011,10,04
AUD,1.3913,2011,10,05
AUD,1.3725,2011,10,06
AUD,1.3726,2011,10,07
AUD,1.368,2011,10,10
AUD,1.3684,2011,10,11
AUD,1.3609,2011,10,12
AUD,1.3536,2011,10,13
AUD,1.3467,2011,10,14
AUD,1.3406,2011,10,17
AUD,1.3489,2011,10,18
AUD,1.3402,2011,10,19
AUD,1.3449,2011,10,20
AUD,1.3401,2011,10,21
AUD,1.332,2011,10,24
AUD,1.3285,2011,10,25
AUD,1.3423,2011,10,26
AUD,1.3188,2011,10,27
AUD,1.327,2011,10,28
AUD,1.3225,2011,10,31
AUD,1.3237,2011,11,01
AUD,1.3303,2011,11,02
AUD,1.3215,2011,11,03
AUD,1.328,2011,11,04
AUD,1.3296,2011,11,07
AUD,1.3339,2011,11,08
AUD,1.333,2011,11,09
AUD,1.3389,2011,11,10
AUD,1.3428,2011,11,11
AUD,1.3351,2011,11,14
AUD,1.3351,2011,11,15
AUD,1.3323,2011,11,16
AUD,1.3403,2011,11,17
AUD,1.3479,2011,11,18
AUD,1.3614,2011,11,21
AUD,1.3718,2011,11,22
AUD,1.3762,2011,11,23
AUD,1.3697,2011,11,24
AUD,1.3664,2011,11,25
AUD,1.3435,2011,11,28
AUD,1.3332,2011,11,29
AUD,1.3165,2011,11,30
AUD,1.3182,2011,12,01
AUD,1.3135,2011,12,02
AUD,1.3072,2011,12,05
AUD,1.3094,2011,12,06
AUD,1.3043,2011,12,07
AUD,1.3011,2011,12,08
AUD,1.3179,2011,12,09
AUD,1.3104,2011,12,12
AUD,1.3016,2011,12,13
AUD,1.3023,2011,12,14
AUD,1.3103,2011,12,15
AUD,1.306,2011,12,16
AUD,1.3086,2011,12,19
AUD,1.3082,2011,12,20
AUD,1.2943,2011,12,21
AUD,1.2878,2011,12,22
AUD,1.2852,2011,12,23
AUD,1.2862,2011,12,27
AUD,1.2819,2011,12,28
AUD,1.2799,2011,12,29
AUD,1.2723,2011,12,30
AUD,1.2662,2012,01,02
AUD,1.2595,2012,01,03
AUD,1.2552,2012,01,04
AUD,1.2491,2012,01,05
AUD,1.2472,2012,01,06
AUD,1.2468,2012,01,09
AUD,1.2379,2012,01,10
AUD,1.2361,2012,01,11
AUD,1.2303,2012,01,12
AUD,1.2364,2012,01,13
AUD,1.2289,2012,01,16
AUD,1.2279,2012,01,17
AUD,1.2344,2012,01,18
AUD,1.2391,2012,01,19
AUD,1.2379,2012,01,20
AUD,1.2332,2012,01,23
AUD,1.2429,2012,01,24
AUD,1.2367,2012,01,25
AUD,1.2326,2012,01,26
AUD,1.2326,2012,01,27
AUD,1.2427,2012,01,30
AUD,1.2366,2012,01,31
AUD,1.2312,2012,02,01
AUD,1.2246,2012,02,02
AUD,1.2311,2012,02,03
AUD,1.2192,2012,02,06
AUD,1.2161,2012,02,07
AUD,1.2251,2012,02,08
AUD,1.2295,2012,02,09
AUD,1.2381,2012,02,10
AUD,1.2326,2012,02,13
AUD,1.2298,2012,02,14
AUD,1.2195,2012,02,15
AUD,1.2168,2012,02,16
AUD,1.223,2012,02,17
AUD,1.2303,2012,02,20
AUD,1.2385,2012,02,21
AUD,1.2441,2012,02,22
AUD,1.243,2012,02,23
AUD,1.2516,2012,02,24
AUD,1.2532,2012,02,27
AUD,1.2486,2012,02,28
AUD,1.2414,2012,02,29
AUD,1.2353,2012,03,01
AUD,1.2264,2012,03,02
AUD,1.2354,2012,03,05
AUD,1.2418,2012,03,06
AUD,1.2423,2012,03,07
AUD,1.2441,2012,03,08
AUD,1.2415,2012,03,09
AUD,1.2498,2012,03,12
AUD,1.2444,2012,03,13
AUD,1.2474,2012,03,14
AUD,1.2422,2012,03,15
AUD,1.2401,2012,03,16
AUD,1.2452,2012,03,19
AUD,1.2586,2012,03,20
AUD,1.2644,2012,03,21
AUD,1.2696,2012,03,22
AUD,1.2745,2012,03,23
AUD,1.2631,2012,03,26
AUD,1.2681,2012,03,27
AUD,1.2824,2012,03,28
AUD,1.283,2012,03,29
AUD,1.2836,2012,03,30
AUD,1.2841,2012,04,02
AUD,1.2848,2012,04,03
AUD,1.2785,2012,04,04
AUD,1.271,2012,04,05
AUD,1.2741,2012,04,10
AUD,1.2743,2012,04,11
AUD,1.2645,2012,04,12
AUD,1.264,2012,04,13
AUD,1.259,2012,04,16
AUD,1.2664,2012,04,17
AUD,1.2628,2012,04,18
AUD,1.2652,2012,04,19
AUD,1.2738,2012,04,20
AUD,1.2769,2012,04,23
AUD,1.2775,2012,04,24
AUD,1.2771,2012,04,25
AUD,1.2736,2012,04,26
AUD,1.2679,2012,04,27
AUD,1.2684,2012,04,30
AUD,1.2718,2012,05,02
AUD,1.2762,2012,05,03
AUD,1.283,2012,05,04
AUD,1.2792,2012,05,07
AUD,1.283,2012,05,08
AUD,1.2886,2012,05,09
AUD,1.2801,2012,05,10
AUD,1.2877,2012,05,11
AUD,1.2881,2012,05,14
AUD,1.2836,2012,05,15
AUD,1.2813,2012,05,16
AUD,1.2795,2012,05,17
AUD,1.2879,2012,05,18
AUD,1.2969,2012,05,21
AUD,1.291,2012,05,22
AUD,1.2977,2012,05,23
AUD,1.2842,2012,05,24
AUD,1.2815,2012,05,25
AUD,1.274,2012,05,28
AUD,1.2737,2012,05,29
AUD,1.2729,2012,05,30
AUD,1.2736,2012,05,31
AUD,1.2772,2012,06,01
AUD,1.2796,2012,06,04
AUD,1.2762,2012,06,05
AUD,1.2661,2012,06,06
AUD,1.2613,2012,06,07
AUD,1.2665,2012,06,08
AUD,1.2602,2012,06,11
AUD,1.2601,2012,06,12
AUD,1.2565,2012,06,13
AUD,1.2626,2012,06,14
AUD,1.2564,2012,06,15
AUD,1.2519,2012,06,18
AUD,1.2416,2012,06,19
AUD,1.2456,2012,06,20
AUD,1.2444,2012,06,21
AUD,1.249,2012,06,22
AUD,1.248,2012,06,25
AUD,1.2432,2012,06,26
AUD,1.2384,2012,06,27
AUD,1.2357,2012,06,28
AUD,1.2339,2012,06,29
AUD,1.2283,2012,07,02
AUD,1.2264,2012,07,03
AUD,1.2221,2012,07,04
AUD,1.2071,2012,07,05
AUD,1.2058,2012,07,06
AUD,1.2082,2012,07,09
AUD,1.2015,2012,07,10
AUD,1.1953,2012,07,11
AUD,1.2029,2012,07,12
AUD,1.1984,2012,07,13
AUD,1.1934,2012,07,16
AUD,1.1941,2012,07,17
AUD,1.1867,2012,07,18
AUD,1.1775,2012,07,19
AUD,1.1739,2012,07,20
AUD,1.1784,2012,07,23
AUD,1.1754,2012,07,24
AUD,1.1792,2012,07,25
AUD,1.179,2012,07,26
AUD,1.1807,2012,07,27
AUD,1.1668,2012,07,30
AUD,1.1675,2012,07,31
AUD,1.1691,2012,08,01
AUD,1.1717,2012,08,02
AUD,1.1649,2012,08,03
AUD,1.1727,2012,08,06
AUD,1.1741,2012,08,07
AUD,1.1704,2012,08,08
AUD,1.1639,2012,08,09
AUD,1.1661,2012,08,10
AUD,1.1689,2012,08,13
AUD,1.1728,2012,08,14
AUD,1.1725,2012,08,15
AUD,1.171,2012,08,16
AUD,1.1829,2012,08,17
AUD,1.1784,2012,08,20
AUD,1.1839,2012,08,21
AUD,1.1926,2012,08,22
AUD,1.1981,2012,08,23
AUD,1.2031,2012,08,24
AUD,1.2056,2012,08,27
AUD,1.2094,2012,08,28
AUD,1.2088,2012,08,29
AUD,1.2142,2012,08,30
AUD,1.2201,2012,08,31
AUD,1.2278,2012,09,03
AUD,1.2267,2012,09,04
AUD,1.2337,2012,09,05
AUD,1.2341,2012,09,06
AUD,1.2279,2012,09,07
AUD,1.2349,2012,09,10
AUD,1.2301,2012,09,11
AUD,1.2322,2012,09,12
AUD,1.2357,2012,09,13
AUD,1.2366,2012,09,14
AUD,1.2452,2012,09,17
AUD,1.2527,2012,09,18
AUD,1.2455,2012,09,19
AUD,1.2461,2012,09,20
AUD,1.2365,2012,09,21
AUD,1.2415,2012,09,24
AUD,1.2393,2012,09,25
AUD,1.2421,2012,09,26
AUD,1.2354,2012,09,27
AUD,1.2396,2012,09,28
AUD,1.2431,2012,10,01
AUD,1.2531,2012,10,02
AUD,1.2625,2012,10,03
AUD,1.2673,2012,10,04
AUD,1.2682,2012,10,05
AUD,1.2721,2012,10,08
AUD,1.2663,2012,10,09
AUD,1.2574,2012,10,10
AUD,1.2573,2012,10,11
AUD,1.2654,2012,10,12
AUD,1.2661,2012,10,15
AUD,1.2693,2012,10,16
AUD,1.269,2012,10,17
AUD,1.2632,2012,10,18
AUD,1.2586,2012,10,19
AUD,1.2657,2012,10,22
AUD,1.2662,2012,10,23
AUD,1.2526,2012,10,24
AUD,1.251,2012,10,25
AUD,1.2486,2012,10,26
AUD,1.2455,2012,10,29
AUD,1.2489,2012,10,30
AUD,1.2528,2012,10,31
AUD,1.2491,2012,11,01
AUD,1.2374,2012,11,02
AUD,1.2338,2012,11,05
AUD,1.2263,2012,11,06
AUD,1.2228,2012,11,07
AUD,1.223,2012,11,08
AUD,1.2251,2012,11,09
AUD,1.22,2012,11,12
AUD,1.2187,2012,11,13
AUD,1.2217,2012,11,14
AUD,1.235,2012,11,15
AUD,1.2337,2012,11,16
AUD,1.2283,2012,11,19
AUD,1.2331,2012,11,20
AUD,1.2358,2012,11,21
AUD,1.242,2012,11,22
AUD,1.2393,2012,11,23
AUD,1.2416,2012,11,26
AUD,1.2372,2012,11,27
AUD,1.2339,2012,11,28
AUD,1.2432,2012,11,29
AUD,1.2474,2012,11,30
AUD,1.2517,2012,12,03
AUD,1.2497,2012,12,04
AUD,1.2483,2012,12,05
AUD,1.2456,2012,12,06
AUD,1.2318,2012,12,07
AUD,1.2318,2012,12,10
AUD,1.2381,2012,12,11
AUD,1.2358,2012,12,12
AUD,1.2391,2012,12,13
AUD,1.2429,2012,12,14
AUD,1.2494,2012,12,17
AUD,1.2512,2012,12,18
AUD,1.2667,2012,12,19
AUD,1.2632,2012,12,20
AUD,1.2662,2012,12,21
AUD,1.2715,2012,12,24
AUD,1.2782,2012,12,27
AUD,1.2692,2012,12,28
AUD,1.2712,2012,12,31
AUD,1.2637,2013,01,02
AUD,1.2471,2013,01,03
AUD,1.2494,2013,01,04
AUD,1.2421,2013,01,07
AUD,1.2466,2013,01,08
AUD,1.2419,2013,01,09
AUD,1.2403,2013,01,10
AUD,1.2561,2013,01,11
AUD,1.2632,2013,01,14
AUD,1.2653,2013,01,15
AUD,1.2593,2013,01,16
AUD,1.2694,2013,01,17
AUD,1.2674,2013,01,18
AUD,1.2665,2013,01,21
AUD,1.2613,2013,01,22
AUD,1.2635,2013,01,23
AUD,1.2737,2013,01,24
AUD,1.2917,2013,01,25
AUD,1.293,2013,01,28
AUD,1.286,2013,01,29
AUD,1.2996,2013,01,30
AUD,1.3009,2013,01,31
AUD,1.3132,2013,02,01
AUD,1.299,2013,02,04
AUD,1.303,2013,02,05
AUD,1.3109,2013,02,06
AUD,1.3135,2013,02,07
AUD,1.2942,2013,02,08
AUD,1.3029,2013,02,11
AUD,1.3107,2013,02,12
AUD,1.3036,2013,02,13
AUD,1.2879,2013,02,14
AUD,1.2895,2013,02,15
AUD,1.2946,2013,02,18
AUD,1.2905,2013,02,19
AUD,1.2961,2013,02,20
AUD,1.2859,2013,02,21
AUD,1.2763,2013,02,22
AUD,1.2897,2013,02,25
AUD,1.2763,2013,02,26
AUD,1.2842,2013,02,27
AUD,1.2809,2013,02,28
AUD,1.2741,2013,03,01
AUD,1.2821,2013,03,04
AUD,1.2735,2013,03,05
AUD,1.267,2013,03,06
AUD,1.2685,2013,03,07
AUD,1.2738,2013,03,08
AUD,1.2702,2013,03,11
AUD,1.2633,2013,03,12
AUD,1.2573,2013,03,13
AUD,1.2495,2013,03,14
AUD,1.2609,2013,03,15
AUD,1.2446,2013,03,18
AUD,1.2475,2013,03,19
AUD,1.2469,2013,03,20
AUD,1.2375,2013,03,21
AUD,1.2412,2013,03,22
AUD,1.2356,2013,03,25
AUD,1.2263,2013,03,26
AUD,1.2234,2013,03,27
AUD,1.2308,2013,03,28
AUD,1.2267,2013,04,02
AUD,1.2237,2013,04,03
AUD,1.229,2013,04,04
AUD,1.2425,2013,04,05
AUD,1.2503,2013,04,08
AUD,1.2449,2013,04,09
AUD,1.2429,2013,04,10
AUD,1.2411,2013,04,11
AUD,1.2396,2013,04,12
AUD,1.2573,2013,04,15
AUD,1.2654,2013,04,16
AUD,1.2691,2013,04,17
AUD,1.2633,2013,04,18
AUD,1.2692,2013,04,19
AUD,1.2696,2013,04,22
AUD,1.2676,2013,04,23
AUD,1.2659,2013,04,24
AUD,1.2669,2013,04,25
AUD,1.2651,2013,04,26
AUD,1.2671,2013,04,29
AUD,1.2649,2013,04,30
AUD,1.2871,2013,05,02
AUD,1.278,2013,05,03
AUD,1.2801,2013,05,06
AUD,1.2908,2013,05,07
AUD,1.2873,2013,05,08
AUD,1.2858,2013,05,09
AUD,1.2978,2013,05,10
AUD,1.3003,2013,05,13
AUD,1.308,2013,05,14
AUD,1.3015,2013,05,15
AUD,1.312,2013,05,16
AUD,1.3216,2013,05,17
AUD,1.314,2013,05,20
AUD,1.3147,2013,05,21
AUD,1.3253,2013,05,22
AUD,1.3302,2013,05,23
AUD,1.3348,2013,05,24
AUD,1.3405,2013,05,27
AUD,1.3355,2013,05,28
AUD,1.3447,2013,05,29
AUD,1.3493,2013,05,30
AUD,1.354,2013,05,31
AUD,1.3457,2013,06,03
AUD,1.3538,2013,06,04
AUD,1.3647,2013,06,05
AUD,1.3789,2013,06,06
AUD,1.3926,2013,06,07
AUD,1.3983,2013,06,10
AUD,1.4206,2013,06,11
AUD,1.3927,2013,06,12
AUD,1.3919,2013,06,13
AUD,1.3841,2013,06,14
AUD,1.3876,2013,06,17
AUD,1.4131,2013,06,18
AUD,1.4105,2013,06,19
AUD,1.4323,2013,06,20
AUD,1.4296,2013,06,21
AUD,1.4246,2013,06,24
AUD,1.4156,2013,06,25
AUD,1.4033,2013,06,26
AUD,1.3995,2013,06,27
AUD,1.4171,2013,06,28
AUD,1.419,2013,07,01
AUD,1.4222,2013,07,02
AUD,1.4278,2013,07,03
AUD,1.4239,2013,07,04
AUD,1.4049,2013,07,05
AUD,1.4145,2013,07,08
AUD,1.4024,2013,07,09
AUD,1.3935,2013,07,10
AUD,1.4162,2013,07,11
AUD,1.4436,2013,07,12
AUD,1.438,2013,07,15
AUD,1.4225,2013,07,16
AUD,1.4273,2013,07,17
AUD,1.429,2013,07,18
AUD,1.424,2013,07,19
AUD,1.4272,2013,07,22
AUD,1.4268,2013,07,23
AUD,1.4361,2013,07,24
AUD,1.4388,2013,07,25
AUD,1.434,2013,07,26
AUD,1.4364,2013,07,29
AUD,1.4618,2013,07,30
AUD,1.4725,2013,07,31
AUD,1.4733,2013,08,01
AUD,1.4837,2013,08,02
AUD,1.491,2013,08,05
AUD,1.4817,2013,08,06
AUD,1.4878,2013,08,07
AUD,1.4726,2013,08,08
AUD,1.4587,2013,08,09
AUD,1.4496,2013,08,12
AUD,1.4549,2013,08,13
AUD,1.4524,2013,08,14
AUD,1.4525,2013,08,15
AUD,1.454,2013,08,16
AUD,1.4592,2013,08,19
AUD,1.4761,2013,08,20
AUD,1.4811,2013,08,21
AUD,1.4813,2013,08,22
AUD,1.4879,2013,08,23
AUD,1.4831,2013,08,26
AUD,1.4877,2013,08,27
AUD,1.4975,2013,08,28
AUD,1.4839,2013,08,29
AUD,1.482,2013,08,30
AUD,1.468,2013,09,02
AUD,1.4583,2013,09,03
AUD,1.4373,2013,09,04
AUD,1.4451,2013,09,05
AUD,1.4309,2013,09,06
AUD,1.4338,2013,09,09
AUD,1.4255,2013,09,10
AUD,1.4288,2013,09,11
AUD,1.4367,2013,09,12
AUD,1.438,2013,09,13
AUD,1.4248,2013,09,16
AUD,1.4279,2013,09,17
AUD,1.4281,2013,09,18
AUD,1.4261,2013,09,19
AUD,1.4354,2013,09,20
AUD,1.4313,2013,09,23
AUD,1.4347,2013,09,24
AUD,1.443,2013,09,25
AUD,1.439,2013,09,26
AUD,1.4542,2013,09,27
AUD,1.4486,2013,09,30
AUD,1.4388,2013,10,01
AUD,1.4458,2013,10,02
AUD,1.45,2013,10,03
AUD,1.4409,2013,10,04
AUD,1.4421,2013,10,07
AUD,1.4316,2013,10,08
AUD,1.4299,2013,10,09
AUD,1.4346,2013,10,10
AUD,1.4318,2013,10,11
AUD,1.4313,2013,10,14
AUD,1.4167,2013,10,15
AUD,1.4227,2013,10,16
AUD,1.4197,2013,10,17
AUD,1.4173,2013,10,18
AUD,1.4139,2013,10,21
AUD,1.4143,2013,10,22
AUD,1.4298,2013,10,23
AUD,1.4354,2013,10,24
AUD,1.4369,2013,10,25
AUD,1.4387,2013,10,28
AUD,1.4505,2013,10,29
AUD,1.4471,2013,10,30
AUD,1.4353,2013,10,31
AUD,1.4265,2013,11,01
AUD,1.4215,2013,11,04
AUD,1.4157,2013,11,05
AUD,1.4186,2013,11,06
AUD,1.4088,2013,11,07
AUD,1.4193,2013,11,08
AUD,1.4314,2013,11,11
AUD,1.4401,2013,11,12
AUD,1.4409,2013,11,13
AUD,1.4454,2013,11,14
AUD,1.4422,2013,11,15
AUD,1.4378,2013,11,18
AUD,1.4341,2013,11,19
AUD,1.4418,2013,11,20
AUD,1.4536,2013,11,21
AUD,1.4746,2013,11,22
AUD,1.4754,2013,11,25
AUD,1.4861,2013,11,26
AUD,1.4952,2013,11,27
AUD,1.4915,2013,11,28
AUD,1.4934,2013,11,29
AUD,1.4812,2013,12,02
AUD,1.4873,2013,12,03
AUD,1.5046,2013,12,04
AUD,1.5038,2013,12,05
AUD,1.5065,2013,12,06
AUD,1.5101,2013,12,09
AUD,1.5039,2013,12,10
AUD,1.5123,2013,12,11
AUD,1.521,2013,12,12
AUD,1.5355,2013,12,13
AUD,1.54,2013,12,16
AUD,1.5421,2013,12,17
AUD,1.5434,2013,12,18
AUD,1.5445,2013,12,19
AUD,1.5405,2013,12,20
AUD,1.532,2013,12,23
AUD,1.533,2013,12,24
AUD,1.5506,2013,12,27
AUD,1.552,2013,12,30
AUD,1.5423,2013,12,31
AUD,1.5424,2014,01,02
AUD,1.5156,2014,01,03
AUD,1.5207,2014,01,06
AUD,1.528,2014,01,07
AUD,1.5212,2014,01,08
AUD,1.5343,2014,01,09
AUD,1.5265,2014,01,10
AUD,1.5066,2014,01,13
AUD,1.5189,2014,01,14
AUD,1.5263,2014,01,15
AUD,1.5457,2014,01,16
AUD,1.5455,2014,01,17
AUD,1.5388,2014,01,20
AUD,1.5403,2014,01,21
AUD,1.5291,2014,01,22
AUD,1.554,2014,01,23
AUD,1.5715,2014,01,24
AUD,1.5618,2014,01,27
AUD,1.5515,2014,01,28
AUD,1.5535,2014,01,29
AUD,1.5459,2014,01,30
AUD,1.5516,2014,01,31
AUD,1.5346,2014,02,03
AUD,1.5195,2014,02,04
AUD,1.5174,2014,02,05
AUD,1.5051,2014,02,06
AUD,1.5178,2014,02,07
AUD,1.5259,2014,02,10
AUD,1.5148,2014,02,11
AUD,1.5016,2014,02,12
AUD,1.5257,2014,02,13
AUD,1.5176,2014,02,14
AUD,1.5159,2014,02,17
AUD,1.5212,2014,02,18
AUD,1.5217,2014,02,19
AUD,1.5269,2014,02,20
AUD,1.5283,2014,02,21
AUD,1.5271,2014,02,24
AUD,1.5239,2014,02,25
AUD,1.5288,2014,02,26
AUD,1.5286,2014,02,27
AUD,1.5414,2014,02,28
AUD,1.5432,2014,03,03
AUD,1.5392,2014,03,04
AUD,1.5295,2014,03,05
AUD,1.5168,2014,03,06
AUD,1.5216,2014,03,07
AUD,1.5359,2014,03,10
AUD,1.533,2014,03,11
AUD,1.5507,2014,03,12
AUD,1.5372,2014,03,13
AUD,1.5382,2014,03,14
AUD,1.5311,2014,03,17
AUD,1.5255,2014,03,18
AUD,1.5269,2014,03,19
AUD,1.5257,2014,03,20
AUD,1.5199,2014,03,21
AUD,1.5091,2014,03,24
AUD,1.5069,2014,03,25
AUD,1.4934,2014,03,26
AUD,1.4899,2014,03,27
AUD,1.4886,2014,03,28
AUD,1.4941,2014,03,31
AUD,1.4929,2014,04,01
AUD,1.4905,2014,04,02
AUD,1.4912,2014,04,03
AUD,1.481,2014,04,04
AUD,1.4818,2014,04,07
AUD,1.476,2014,04,08
AUD,1.4727,2014,04,09
AUD,1.4732,2014,04,10
AUD,1.4772,2014,04,11
AUD,1.4692,2014,04,14
AUD,1.4697,2014,04,15
AUD,1.4788,2014,04,16
AUD,1.4822,2014,04,17
AUD,1.4753,2014,04,22
AUD,1.4905,2014,04,23
AUD,1.4916,2014,04,24
AUD,1.4883,2014,04,25
AUD,1.4934,2014,04,28
AUD,1.4916,2014,04,29
AUD,1.4947,2014,04,30
AUD,1.4971,2014,05,02
AUD,1.4975,2014,05,05
AUD,1.4932,2014,05,06
AUD,1.4909,2014,05,07
AUD,1.4857,2014,05,08
AUD,1.4714,2014,05,09
AUD,1.4684,2014,05,12
AUD,1.4625,2014,05,13
AUD,1.4597,2014,05,14
AUD,1.4589,2014,05,15
AUD,1.4633,2014,05,16
AUD,1.4654,2014,05,19
AUD,1.4797,2014,05,20
AUD,1.4819,2014,05,21
AUD,1.4799,2014,05,22
AUD,1.4782,2014,05,23
AUD,1.4761,2014,05,26
AUD,1.4737,2014,05,27
AUD,1.4745,2014,05,28
AUD,1.4648,2014,05,29
AUD,1.4635,2014,05,30
AUD,1.4714,2014,06,02
AUD,1.4731,2014,06,03
AUD,1.4695,2014,06,04
AUD,1.4608,2014,06,05
AUD,1.4613,2014,06,06
AUD,1.4545,2014,06,09
AUD,1.4458,2014,06,10
AUD,1.4419,2014,06,11
AUD,1.4383,2014,06,12
AUD,1.4414,2014,06,13
AUD,1.4426,2014,06,16
AUD,1.4492,2014,06,17
AUD,1.4525,2014,06,18
AUD,1.4478,2014,06,19
AUD,1.4456,2014,06,20
AUD,1.4405,2014,06,23
AUD,1.449,2014,06,24
AUD,1.4539,2014,06,25
AUD,1.446,2014,06,26
AUD,1.446,2014,06,27
AUD,1.4537,2014,06,30
AUD,1.4479,2014,07,01
AUD,1.4447,2014,07,02
AUD,1.4552,2014,07,03
AUD,1.4529,2014,07,04
AUD,1.4522,2014,07,07
AUD,1.4459,2014,07,08
AUD,1.4486,2014,07,09
AUD,1.452,2014,07,10
AUD,1.4463,2014,07,11
AUD,1.45,2014,07,14
AUD,1.4522,2014,07,15
AUD,1.448,2014,07,16
AUD,1.4426,2014,07,17
AUD,1.4407,2014,07,18
AUD,1.4407,2014,07,21
AUD,1.4368,2014,07,22
AUD,1.4248,2014,07,23
AUD,1.4272,2014,07,24
AUD,1.4289,2014,07,25
AUD,1.4275,2014,07,28
AUD,1.4303,2014,07,29
AUD,1.431,2014,07,30
AUD,1.4396,2014,07,31
AUD,1.4431,2014,08,01
AUD,1.4408,2014,08,04
AUD,1.4365,2014,08,05
AUD,1.4329,2014,08,06
AUD,1.4414,2014,08,07
AUD,1.4419,2014,08,08
AUD,1.4443,2014,08,11
AUD,1.4406,2014,08,12
AUD,1.4375,2014,08,13
AUD,1.4354,2014,08,14
AUD,1.4362,2014,08,15
AUD,1.436,2014,08,18
AUD,1.4298,2014,08,19
AUD,1.4295,2014,08,20
AUD,1.4283,2014,08,21
AUD,1.4248,2014,08,22
AUD,1.4175,2014,08,25
AUD,1.4157,2014,08,26
AUD,1.4102,2014,08,27
AUD,1.4079,2014,08,28
AUD,1.4123,2014,08,29
AUD,1.4059,2014,09,01
AUD,1.4129,2014,09,02
AUD,1.4094,2014,09,03
AUD,1.3927,2014,09,04
AUD,1.3826,2014,09,05
AUD,1.387,2014,09,08
AUD,1.3903,2014,09,09
AUD,1.4146,2014,09,10
AUD,1.4182,2014,09,11
AUD,1.4283,2014,09,12
AUD,1.4311,2014,09,15
AUD,1.434,2014,09,16
AUD,1.4302,2014,09,17
AUD,1.439,2014,09,18
AUD,1.4321,2014,09,19
AUD,1.4481,2014,09,22
AUD,1.4481,2014,09,23
AUD,1.446,2014,09,24
AUD,1.4432,2014,09,25
AUD,1.4483,2014,09,26
AUD,1.4555,2014,09,29
AUD,1.4442,2014,09,30
AUD,1.4496,2014,10,01
AUD,1.4393,2014,10,02
AUD,1.4415,2014,10,03
AUD,1.4381,2014,10,06
AUD,1.4329,2014,10,07
AUD,1.4416,2014,10,08
AUD,1.4408,2014,10,09
AUD,1.4511,2014,10,10
AUD,1.448,2014,10,13
AUD,1.4475,2014,10,14
AUD,1.4527,2014,10,15
AUD,1.4645,2014,10,16
AUD,1.4597,2014,10,17
AUD,1.456,2014,10,20
AUD,1.4475,2014,10,21
AUD,1.443,2014,10,22
AUD,1.4404,2014,10,23
AUD,1.4396,2014,10,24
AUD,1.4422,2014,10,27
AUD,1.437,2014,10,28
AUD,1.4334,2014,10,29
AUD,1.4311,2014,10,30
AUD,1.4249,2014,10,31
AUD,1.4347,2014,11,03
AUD,1.4342,2014,11,04
AUD,1.4494,2014,11,05
AUD,1.453,2014,11,06
AUD,1.4418,2014,11,07
AUD,1.4406,2014,11,10
AUD,1.4386,2014,11,11
AUD,1.4318,2014,11,12
AUD,1.4254,2014,11,13
AUD,1.4336,2014,11,14
AUD,1.4312,2014,11,17
AUD,1.4342,2014,11,18
AUD,1.4512,2014,11,19
AUD,1.4565,2014,11,20
AUD,1.4257,2014,11,21
AUD,1.4387,2014,11,24
AUD,1.4563,2014,11,25
AUD,1.4667,2014,11,26
AUD,1.456,2014,11,27
AUD,1.4647,2014,11,28
AUD,1.4681,2014,12,01
AUD,1.472,2014,12,02
AUD,1.462,2014,12,03
AUD,1.4692,2014,12,04
AUD,1.4765,2014,12,05
AUD,1.4789,2014,12,08
AUD,1.4903,2014,12,09
AUD,1.4846,2014,12,10
AUD,1.5056,2014,12,11
AUD,1.5056,2014,12,12
AUD,1.5128,2014,12,15
AUD,1.5206,2014,12,16
AUD,1.5203,2014,12,17
AUD,1.5005,2014,12,18
AUD,1.5012,2014,12,19
AUD,1.5057,2014,12,22
AUD,1.5027,2014,12,23
AUD,1.5053,2014,12,24
AUD,1.4964,2014,12,29
AUD,1.4878,2014,12,30
AUD,1.4829,2014,12,31
AUD,1.4841,2015,01,02
AUD,1.4755,2015,01,05
AUD,1.464,2015,01,06
AUD,1.466,2015,01,07
AUD,1.4518,2015,01,08
AUD,1.4506,2015,01,09
AUD,1.4498,2015,01,12
AUD,1.4441,2015,01,13
AUD,1.4473,2015,01,14
AUD,1.4143,2015,01,15
AUD,1.4113,2015,01,16
AUD,1.4134,2015,01,19
AUD,1.4123,2015,01,20
AUD,1.4113,2015,01,21
AUD,1.4299,2015,01,22
AUD,1.4169,2015,01,23
AUD,1.4227,2015,01,26
AUD,1.4233,2015,01,27
AUD,1.4234,2015,01,28
AUD,1.4535,2015,01,29
AUD,1.4535,2015,01,30
AUD,1.4523,2015,02,02
AUD,1.4799,2015,02,03
AUD,1.4722,2015,02,04
AUD,1.4616,2015,02,05
AUD,1.4572,2015,02,06
AUD,1.443,2015,02,09
AUD,1.4522,2015,02,10
AUD,1.4606,2015,02,11
AUD,1.4761,2015,02,12
AUD,1.4689,2015,02,13
AUD,1.4669,2015,02,16
AUD,1.4593,2015,02,17
AUD,1.4598,2015,02,18
AUD,1.4632,2015,02,19
AUD,1.4399,2015,02,20
AUD,1.451,2015,02,23
AUD,1.4609,2015,02,24
AUD,1.4388,2015,02,25
AUD,1.4357,2015,02,26
AUD,1.4358,2015,02,27
AUD,1.4433,2015,03,02
AUD,1.4288,2015,03,03
AUD,1.4191,2015,03,04
AUD,1.4205,2015,03,05
AUD,1.399,2015,03,06
AUD,1.4043,2015,03,09
AUD,1.4034,2015,03,10
AUD,1.3899,2015,03,11
AUD,1.3771,2015,03,12
AUD,1.38,2015,03,13
AUD,1.3797,2015,03,16
AUD,1.3914,2015,03,17
AUD,1.3901,2015,03,18
AUD,1.3966,2015,03,19
AUD,1.3988,2015,03,20
AUD,1.3938,2015,03,23
AUD,1.3843,2015,03,24
AUD,1.3925,2015,03,25
AUD,1.399,2015,03,26
AUD,1.394,2015,03,27
AUD,1.4158,2015,03,30
AUD,1.4154,2015,03,31
AUD,1.4153,2015,04,01
AUD,1.4343,2015,04,02
AUD,1.4192,2015,04,07
AUD,1.4078,2015,04,08
AUD,1.3951,2015,04,09
AUD,1.3824,2015,04,10
AUD,1.3925,2015,04,13
AUD,1.3936,2015,04,14
AUD,1.3945,2015,04,15
AUD,1.379,2015,04,16
AUD,1.3842,2015,04,17
AUD,1.3823,2015,04,20
AUD,1.3821,2015,04,21
AUD,1.3796,2015,04,22
AUD,1.3937,2015,04,23
AUD,1.3884,2015,04,24
AUD,1.3867,2015,04,27
AUD,1.3752,2015,04,28
AUD,1.3762,2015,04,29
AUD,1.4161,2015,04,30
AUD,1.4225,2015,05,04
AUD,1.4119,2015,05,05
AUD,1.403,2015,05,06
AUD,1.4186,2015,05,07
AUD,1.4181,2015,05,08
AUD,1.4117,2015,05,11
AUD,1.407,2015,05,12
AUD,1.3945,2015,05,13
AUD,1.4087,2015,05,14
AUD,1.4159,2015,05,15
AUD,1.4228,2015,05,18
AUD,1.4027,2015,05,19
AUD,1.407,2015,05,20
AUD,1.4112,2015,05,21
AUD,1.4163,2015,05,22
AUD,1.4023,2015,05,25
AUD,1.402,2015,05,26
AUD,1.4089,2015,05,27
AUD,1.4267,2015,05,28
AUD,1.4338,2015,05,29
AUD,1.4341,2015,06,01
AUD,1.4342,2015,06,02
AUD,1.4321,2015,06,03
AUD,1.4618,2015,06,04
AUD,1.4534,2015,06,05
AUD,1.4615,2015,06,08
AUD,1.4606,2015,06,09
AUD,1.4571,2015,06,10
AUD,1.4533,2015,06,11
AUD,1.456,2015,06,12
AUD,1.4466,2015,06,15
AUD,1.4482,2015,06,16
AUD,1.4694,2015,06,17
AUD,1.457,2015,06,18
AUD,1.4591,2015,06,19
AUD,1.4616,2015,06,22
AUD,1.4538,2015,06,23
AUD,1.4473,2015,06,24
AUD,1.4477,2015,06,25
AUD,1.4631,2015,06,26
AUD,1.4526,2015,06,29
AUD,1.455,2015,06,30
AUD,1.4458,2015,07,01
AUD,1.4573,2015,07,02
AUD,1.4747,2015,07,03
AUD,1.4688,2015,07,06
AUD,1.4722,2015,07,07
AUD,1.4866,2015,07,08
AUD,1.4816,2015,07,09
AUD,1.4975,2015,07,10
AUD,1.4874,2015,07,13
AUD,1.4828,2015,07,14
AUD,1.4753,2015,07,15
AUD,1.4713,2015,07,16
AUD,1.4712,2015,07,17
AUD,1.4703,2015,07,20
AUD,1.4746,2015,07,21
AUD,1.4765,2015,07,22
AUD,1.4844,2015,07,23
AUD,1.5058,2015,07,24
AUD,1.5184,2015,07,27
AUD,1.5089,2015,07,28
AUD,1.5101,2015,07,29
AUD,1.5065,2015,07,30
AUD,1.514,2015,07,31
AUD,1.5071,2015,08,03
AUD,1.4831,2015,08,04
AUD,1.4755,2015,08,05
AUD,1.4849,2015,08,06
AUD,1.4809,2015,08,07
AUD,1.4884,2015,08,10
AUD,1.5092,2015,08,11
AUD,1.5128,2015,08,12
AUD,1.5121,2015,08,13
AUD,1.5122,2015,08,14
AUD,1.5096,2015,08,17
AUD,1.5065,2015,08,18
AUD,1.5026,2015,08,19
AUD,1.5287,2015,08,20
AUD,1.5384,2015,08,21
AUD,1.5903,2015,08,24
AUD,1.5937,2015,08,25
AUD,1.5963,2015,08,26
AUD,1.579,2015,08,27
AUD,1.5789,2015,08,28
AUD,1.5753,2015,08,31
AUD,1.5956,2015,09,01
AUD,1.6061,2015,09,02
AUD,1.6035,2015,09,03
AUD,1.5948,2015,09,04
AUD,1.6062,2015,09,07
AUD,1.5976,2015,09,08
AUD,1.586,2015,09,09
AUD,1.5831,2015,09,10
AUD,1.5955,2015,09,11
AUD,1.5874,2015,09,14
AUD,1.5885,2015,09,15
AUD,1.5677,2015,09,16
AUD,1.5776,2015,09,17
AUD,1.5709,2015,09,18
AUD,1.5693,2015,09,21
AUD,1.5732,2015,09,22
AUD,1.5813,2015,09,23
AUD,1.6147,2015,09,24
AUD,1.5895,2015,09,25
AUD,1.5967,2015,09,28
AUD,1.6009,2015,09,29
AUD,1.5939,2015,09,30
AUD,1.5777,2015,10,01
AUD,1.587,2015,10,02
AUD,1.5853,2015,10,05
AUD,1.5781,2015,10,06
AUD,1.5586,2015,10,07
AUD,1.5664,2015,10,08
AUD,1.5502,2015,10,09
AUD,1.5429,2015,10,12
AUD,1.5585,2015,10,13
AUD,1.5722,2015,10,14
AUD,1.5612,2015,10,15
AUD,1.5654,2015,10,16
AUD,1.5581,2015,10,19
AUD,1.5612,2015,10,20
AUD,1.5707,2015,10,21
AUD,1.5692,2015,10,22
AUD,1.525,2015,10,23
AUD,1.5182,2015,10,26
AUD,1.5299,2015,10,27
AUD,1.5539,2015,10,28
AUD,1.5446,2015,10,29
AUD,1.5544,2015,10,30
AUD,1.5457,2015,11,02
AUD,1.5301,2015,11,03
AUD,1.521,2015,11,04
AUD,1.5233,2015,11,05
AUD,1.5204,2015,11,06
AUD,1.5263,2015,11,09
AUD,1.5189,2015,11,10
AUD,1.5183,2015,11,11
AUD,1.5073,2015,11,12
AUD,1.5077,2015,11,13
AUD,1.511,2015,11,16
AUD,1.496,2015,11,17
AUD,1.5028,2015,11,18
AUD,1.4925,2015,11,19
AUD,1.4825,2015,11,20
AUD,1.4793,2015,11,23
AUD,1.4763,2015,11,24
AUD,1.4601,2015,11,25
AUD,1.4685,2015,11,26
AUD,1.4689,2015,11,27
AUD,1.4671,2015,11,30
AUD,1.454,2015,12,01
AUD,1.4489,2015,12,02
AUD,1.455,2015,12,03
AUD,1.4899,2015,12,04
AUD,1.4849,2015,12,07
AUD,1.5099,2015,12,08
AUD,1.5182,2015,12,09
AUD,1.5,2015,12,10
AUD,1.518,2015,12,11
AUD,1.5231,2015,12,14
AUD,1.52,2015,12,15
AUD,1.5186,2015,12,16
AUD,1.5097,2015,12,17
AUD,1.5206,2015,12,18
AUD,1.5168,2015,12,21
AUD,1.5109,2015,12,22
AUD,1.5115,2015,12,23
AUD,1.5074,2015,12,24
AUD,1.5089,2015,12,28
AUD,1.5056,2015,12,29
AUD,1.499,2015,12,30
AUD,1.4897,2015,12,31
AUD,1.5153,2016,01,04
AUD,1.4982,2016,01,05
AUD,1.5187,2016,01,06
AUD,1.555,2016,01,07
AUD,1.5495,2016,01,08
AUD,1.5516,2016,01,11
AUD,1.546,2016,01,12
AUD,1.5413,2016,01,13
AUD,1.5695,2016,01,14
AUD,1.5895,2016,01,15
AUD,1.581,2016,01,18
AUD,1.5673,2016,01,19
AUD,1.5916,2016,01,20
AUD,1.5755,2016,01,21
AUD,1.538,2016,01,22
AUD,1.5496,2016,01,25
AUD,1.555,2016,01,26
AUD,1.5461,2016,01,27
AUD,1.5419,2016,01,28
AUD,1.5388,2016,01,29
AUD,1.5377,2016,02,01
AUD,1.5475,2016,02,02
AUD,1.5484,2016,02,03
AUD,1.5546,2016,02,04
AUD,1.5583,2016,02,05
AUD,1.5726,2016,02,08
AUD,1.6083,2016,02,09
AUD,1.5848,2016,02,10
AUD,1.6018,2016,02,11
AUD,1.5901,2016,02,12
AUD,1.5624,2016,02,15
AUD,1.5605,2016,02,16
AUD,1.5629,2016,02,17
AUD,1.5496,2016,02,18
AUD,1.5605,2016,02,19
AUD,1.5322,2016,02,22
AUD,1.5202,2016,02,23
AUD,1.5319,2016,02,24
AUD,1.5292,2016,02,25
AUD,1.5275,2016,02,26
AUD,1.526,2016,02,29
AUD,1.5196,2016,03,01
AUD,1.501,2016,03,02
AUD,1.4852,2016,03,03
AUD,1.4859,2016,03,04
AUD,1.4776,2016,03,07
AUD,1.4794,2016,03,08
AUD,1.465,2016,03,09
AUD,1.4522,2016,03,10
AUD,1.4766,2016,03,11
AUD,1.4755,2016,03,14
AUD,1.4877,2016,03,15
AUD,1.4911,2016,03,16
AUD,1.4828,2016,03,17
AUD,1.4804,2016,03,18
AUD,1.4819,2016,03,21
AUD,1.4751,2016,03,22
AUD,1.478,2016,03,23
AUD,1.4858,2016,03,24
AUD,1.4901,2016,03,29
AUD,1.4766,2016,03,30
AUD,1.4807,2016,03,31
AUD,1.4884,2016,04,01
AUD,1.4917,2016,04,04
AUD,1.5085,2016,04,05
AUD,1.5029,2016,04,06
AUD,1.5092,2016,04,07
AUD,1.5091,2016,04,08
AUD,1.506,2016,04,11
AUD,1.4882,2016,04,12
AUD,1.4768,2016,04,13
AUD,1.461,2016,04,14
AUD,1.4648,2016,04,15
AUD,1.4685,2016,04,18
AUD,1.4547,2016,04,19
AUD,1.4556,2016,04,20
AUD,1.4496,2016,04,21
AUD,1.457,2016,04,22
AUD,1.4587,2016,04,25
AUD,1.46,2016,04,26
AUD,1.4885,2016,04,27
AUD,1.4906,2016,04,28
AUD,1.4948,2016,04,29
AUD,1.5025,2016,05,02
AUD,1.5303,2016,05,03
AUD,1.5379,2016,05,04
AUD,1.5266,2016,05,05
AUD,1.5501,2016,05,06
AUD,1.5544,2016,05,09
AUD,1.5486,2016,05,10
AUD,1.5474,2016,05,11
AUD,1.5541,2016,05,12
AUD,1.5579,2016,05,13
AUD,1.5526,2016,05,16
AUD,1.5457,2016,05,17
AUD,1.5521,2016,05,18
AUD,1.5563,2016,05,19
AUD,1.5519,2016,05,20
AUD,1.5542,2016,05,23
AUD,1.5597,2016,05,24
AUD,1.5475,2016,05,25
AUD,1.5481,2016,05,26
AUD,1.5483,2016,05,27
AUD,1.5504,2016,05,30
AUD,1.5366,2016,05,31
AUD,1.537,2016,06,01
AUD,1.5516,2016,06,02
AUD,1.5397,2016,06,03
AUD,1.5417,2016,06,06
AUD,1.526,2016,06,07
AUD,1.5228,2016,06,08
AUD,1.525,2016,06,09
AUD,1.5274,2016,06,10
AUD,1.5228,2016,06,13
AUD,1.5277,2016,06,14
AUD,1.5188,2016,06,15
AUD,1.5212,2016,06,16
AUD,1.5234,2016,06,17
AUD,1.5188,2016,06,20
AUD,1.5073,2016,06,21
AUD,1.5033,2016,06,22
AUD,1.506,2016,06,23
AUD,1.491,2016,06,24
AUD,1.4857,2016,06,27
AUD,1.4984,2016,06,28
AUD,1.4911,2016,06,29
AUD,1.4929,2016,06,30
AUD,1.4884,2016,07,01
AUD,1.4792,2016,07,04
AUD,1.4902,2016,07,05
AUD,1.4812,2016,07,06
AUD,1.4737,2016,07,07
AUD,1.4731,2016,07,08
AUD,1.4617,2016,07,11
AUD,1.4532,2016,07,12
AUD,1.4517,2016,07,13
AUD,1.4588,2016,07,14
AUD,1.4538,2016,07,15
AUD,1.4557,2016,07,18
AUD,1.4727,2016,07,19
AUD,1.4712,2016,07,20
AUD,1.471,2016,07,21
AUD,1.4717,2016,07,22
AUD,1.4666,2016,07,25
AUD,1.4599,2016,07,26
AUD,1.4715,2016,07,27
AUD,1.4735,2016,07,28
AUD,1.4782,2016,07,29
AUD,1.4751,2016,08,01
AUD,1.4717,2016,08,02
AUD,1.475,2016,08,03
AUD,1.4604,2016,08,04
AUD,1.4567,2016,08,05
AUD,1.452,2016,08,08
AUD,1.4463,2016,08,09
AUD,1.445,2016,08,10
AUD,1.446,2016,08,11
AUD,1.4535,2016,08,12
AUD,1.4577,2016,08,15
AUD,1.4602,2016,08,16
AUD,1.478,2016,08,17
AUD,1.4766,2016,08,18
AUD,1.4877,2016,08,19
AUD,1.4856,2016,08,22
AUD,1.4823,2016,08,23
AUD,1.4782,2016,08,24
AUD,1.484,2016,08,25
AUD,1.4771,2016,08,26
AUD,1.479,2016,08,29
AUD,1.4787,2016,08,30
AUD,1.4806,2016,08,31
AUD,1.4801,2016,09,01
AUD,1.481,2016,09,02
AUD,1.4696,2016,09,05
AUD,1.4625,2016,09,06
AUD,1.4637,2016,09,07
AUD,1.4632,2016,09,08
AUD,1.4836,2016,09,09
AUD,1.493,2016,09,12
AUD,1.4938,2016,09,13
AUD,1.5022,2016,09,14
AUD,1.5037,2016,09,15
AUD,1.4949,2016,09,16
AUD,1.4792,2016,09,19
AUD,1.4812,2016,09,20
AUD,1.4665,2016,09,21
AUD,1.4674,2016,09,22
AUD,1.4685,2016,09,23
AUD,1.4751,2016,09,26
AUD,1.4661,2016,09,27
AUD,1.4637,2016,09,28
AUD,1.4642,2016,09,29
AUD,1.4657,2016,09,30
AUD,1.4638,2016,10,03
AUD,1.4564,2016,10,04
AUD,1.4722,2016,10,05
AUD,1.4762,2016,10,06
AUD,1.4696,2016,10,07
AUD,1.469,2016,10,10
AUD,1.4679,2016,10,11
AUD,1.4553,2016,10,12
AUD,1.4604,2016,10,13
AUD,1.4421,2016,10,14
AUD,1.4436,2016,10,17
AUD,1.4332,2016,10,18
AUD,1.4298,2016,10,19
AUD,1.4314,2016,10,20
AUD,1.4268,2016,10,21
AUD,1.4282,2016,10,24
AUD,1.4229,2016,10,25
AUD,1.422,2016,10,26
AUD,1.4339,2016,10,27
AUD,1.4424,2016,10,28
AUD,1.4397,2016,10,31
AUD,1.4341,2016,11,01
AUD,1.4479,2016,11,02
AUD,1.4434,2016,11,03
AUD,1.4438,2016,11,04
AUD,1.4397,2016,11,07
AUD,1.4332,2016,11,08
AUD,1.4336,2016,11,09
AUD,1.4336,2016,11,10
AUD,1.4338,2016,11,11
AUD,1.4276,2016,11,14
AUD,1.424,2016,11,15
AUD,1.4333,2016,11,16
AUD,1.4359,2016,11,17
AUD,1.4376,2016,11,18
AUD,1.4424,2016,11,21
AUD,1.4352,2016,11,22
AUD,1.4294,2016,11,23
AUD,1.4274,2016,11,24
AUD,1.423,2016,11,25
AUD,1.4194,2016,11,28
AUD,1.421,2016,11,29
AUD,1.4291,2016,11,30
AUD,1.4378,2016,12,01
AUD,1.4333,2016,12,02
AUD,1.4391,2016,12,05
AUD,1.4395,2016,12,06
AUD,1.4408,2016,12,07
AUD,1.4406,2016,12,08
AUD,1.4141,2016,12,09
AUD,1.4174,2016,12,12
AUD,1.4155,2016,12,13
AUD,1.4177,2016,12,14
AUD,1.4109,2016,12,15
AUD,1.4239,2016,12,16
AUD,1.4351,2016,12,19
AUD,1.432,2016,12,20
AUD,1.4342,2016,12,21
AUD,1.447,2016,12,22
AUD,1.4566,2016,12,23
AUD,1.4532,2016,12,27
AUD,1.4492,2016,12,28
AUD,1.4505,2016,12,29
AUD,1.4596,2016,12,30
AUD,1.4574,2017,01,02
AUD,1.4387,2017,01,03
AUD,1.4373,2017,01,04
AUD,1.4401,2017,01,05
AUD,1.4433,2017,01,06
AUD,1.4357,2017,01,09
AUD,1.44,2017,01,10
AUD,1.4241,2017,01,11
AUD,1.4205,2017,01,12
AUD,1.4225,2017,01,13
AUD,1.4172,2017,01,16
AUD,1.4162,2017,01,17
AUD,1.4128,2017,01,18
AUD,1.4113,2017,01,19
AUD,1.4115,2017,01,20
AUD,1.4157,2017,01,23
AUD,1.4198,2017,01,24
AUD,1.4213,2017,01,25
AUD,1.4205,2017,01,26
AUD,1.4169,2017,01,27
AUD,1.4109,2017,01,30
AUD,1.4198,2017,01,31
AUD,1.4225,2017,02,01
AUD,1.406,2017,02,02
AUD,1.4057,2017,02,03
AUD,1.4006,2017,02,06
AUD,1.4014,2017,02,07
AUD,1.396,2017,02,08
AUD,1.3965,2017,02,09
AUD,1.3905,2017,02,10
AUD,1.3867,2017,02,13
AUD,1.3813,2017,02,14
AUD,1.3761,2017,02,15
AUD,1.3808,2017,02,16
AUD,1.3892,2017,02,17
AUD,1.3835,2017,02,20
AUD,1.3762,2017,02,21
AUD,1.3689,2017,02,22
AUD,1.3691,2017,02,23
AUD,1.3816,2017,02,24
AUD,1.3796,2017,02,27
AUD,1.3807,2017,02,28
AUD,1.3752,2017,03,01
AUD,1.384,2017,03,02
AUD,1.3956,2017,03,03
AUD,1.3937,2017,03,06
AUD,1.392,2017,03,07
AUD,1.3968,2017,03,08
AUD,1.4044,2017,03,09
AUD,1.4095,2017,03,10
AUD,1.4078,2017,03,13
AUD,1.4073,2017,03,14
AUD,1.3992,2017,03,15
AUD,1.3945,2017,03,16
AUD,1.394,2017,03,17
AUD,1.3922,2017,03,20
AUD,1.3969,2017,03,21
AUD,1.4086,2017,03,22
AUD,1.4132,2017,03,23
AUD,1.4182,2017,03,24
AUD,1.4261,2017,03,27
AUD,1.4281,2017,03,28
AUD,1.406,2017,03,29
AUD,1.3988,2017,03,30
AUD,1.3982,2017,03,31
AUD,1.4012,2017,04,03
AUD,1.4109,2017,04,04
AUD,1.4085,2017,04,05
AUD,1.4103,2017,04,06
AUD,1.4123,2017,04,07
AUD,1.412,2017,04,10
AUD,1.4137,2017,04,11
AUD,1.4163,2017,04,12
AUD,1.4027,2017,04,13
AUD,1.4155,2017,04,18
AUD,1.4255,2017,04,19
AUD,1.4278,2017,04,20
AUD,1.4219,2017,04,21
AUD,1.433,2017,04,24
AUD,1.4454,2017,04,25
AUD,1.4559,2017,04,26
AUD,1.4576,2017,04,27
AUD,1.4629,2017,04,28
AUD,1.4518,2017,05,02
AUD,1.4615,2017,05,03
AUD,1.4773,2017,05,04
AUD,1.4832,2017,05,05
AUD,1.4791,2017,05,08
AUD,1.4809,2017,05,09
AUD,1.474,2017,05,10
AUD,1.4737,2017,05,11
AUD,1.4731,2017,05,12
AUD,1.4741,2017,05,15
AUD,1.492,2017,05,16
AUD,1.5014,2017,05,17
AUD,1.4957,2017,05,18
AUD,1.5031,2017,05,19
AUD,1.5049,2017,05,22
AUD,1.4939,2017,05,23
AUD,1.497,2017,05,24
AUD,1.5022,2017,05,25
AUD,1.5038,2017,05,26
AUD,1.5045,2017,05,29
AUD,1.4992,2017,05,30
AUD,1.5054,2017,05,31
AUD,1.5182,2017,06,01
AUD,1.5173,2017,06,02
AUD,1.504,2017,06,05
AUD,1.504,2017,06,06
AUD,1.4845,2017,06,07
AUD,1.4894,2017,06,08
AUD,1.4837,2017,06,09
AUD,1.4875,2017,06,12
AUD,1.488,2017,06,13
AUD,1.4778,2017,06,14
AUD,1.4722,2017,06,15
AUD,1.4683,2017,06,16
AUD,1.4705,2017,06,19
AUD,1.4674,2017,06,20
AUD,1.4738,2017,06,21
AUD,1.4812,2017,06,22
AUD,1.4764,2017,06,23
AUD,1.4771,2017,06,26
AUD,1.4819,2017,06,27
AUD,1.4986,2017,06,28
AUD,1.4868,2017,06,29
AUD,1.4851,2017,06,30
AUD,1.4848,2017,07,03
AUD,1.4922,2017,07,04
AUD,1.4916,2017,07,05
AUD,1.5008,2017,07,06
AUD,1.5006,2017,07,07
AUD,1.4999,2017,07,10
AUD,1.4988,2017,07,11
AUD,1.4966,2017,07,12
AUD,1.477,2017,07,13
AUD,1.471,2017,07,14
AUD,1.4637,2017,07,17
AUD,1.4565,2017,07,18
AUD,1.4532,2017,07,19
AUD,1.451,2017,07,20
AUD,1.4699,2017,07,21
AUD,1.4661,2017,07,24
AUD,1.4693,2017,07,25
AUD,1.4717,2017,07,26
AUD,1.4617,2017,07,27
AUD,1.4732,2017,07,28
AUD,1.4713,2017,07,31
AUD,1.4813,2017,08,01
AUD,1.4847,2017,08,02
AUD,1.4943,2017,08,03
AUD,1.4888,2017,08,04
AUD,1.4909,2017,08,07
AUD,1.4882,2017,08,08
AUD,1.4879,2017,08,09
AUD,1.4888,2017,08,10
AUD,1.4962,2017,08,11
AUD,1.4986,2017,08,14
AUD,1.498,2017,08,15
AUD,1.4903,2017,08,16
AUD,1.4756,2017,08,17
AUD,1.483,2017,08,18
AUD,1.4831,2017,08,21
AUD,1.4887,2017,08,22
AUD,1.4936,2017,08,23
AUD,1.4951,2017,08,24
AUD,1.4919,2017,08,25
AUD,1.5008,2017,08,28
AUD,1.5111,2017,08,29
AUD,1.5016,2017,08,30
AUD,1.5016,2017,08,31
AUD,1.5021,2017,09,01
AUD,1.496,2017,09,04
AUD,1.4902,2017,09,05
AUD,1.4961,2017,09,06
AUD,1.4926,2017,09,07
AUD,1.4881,2017,09,08
AUD,1.4915,2017,09,11
AUD,1.4847,2017,09,12
AUD,1.4909,2017,09,13
AUD,1.4877,2017,09,14
AUD,1.4911,2017,09,15
AUD,1.4947,2017,09,18
AUD,1.4969,2017,09,19
AUD,1.4891,2017,09,20
AUD,1.5002,2017,09,21
AUD,1.5011,2017,09,22
AUD,1.4917,2017,09,25
AUD,1.4944,2017,09,26
AUD,1.4954,2017,09,27
AUD,1.5054,2017,09,28
AUD,1.5075,2017,09,29
AUD,1.5036,2017,10,02
AUD,1.5039,2017,10,03
AUD,1.4986,2017,10,04
AUD,1.5015,2017,10,05
AUD,1.506,2017,10,06
AUD,1.5142,2017,10,09
AUD,1.5155,2017,10,10
AUD,1.5186,2017,10,11
AUD,1.5175,2017,10,12
AUD,1.508,2017,10,13
AUD,1.4996,2017,10,16
AUD,1.4994,2017,10,17
AUD,1.5009,2017,10,18
AUD,1.5033,2017,10,19
AUD,1.5055,2017,10,20
AUD,1.5018,2017,10,23
AUD,1.5117,2017,10,24
AUD,1.5282,2017,10,25
AUD,1.5248,2017,10,26
AUD,1.5196,2017,10,27
AUD,1.5148,2017,10,30
AUD,1.521,2017,10,31
AUD,1.5136,2017,11,01
AUD,1.5117,2017,11,02
AUD,1.5184,2017,11,03
AUD,1.512,2017,11,06
AUD,1.5112,2017,11,07
AUD,1.5094,2017,11,08
AUD,1.5144,2017,11,09
AUD,1.5197,2017,11,10
AUD,1.5256,2017,11,13
AUD,1.5361,2017,11,14
AUD,1.5582,2017,11,15
AUD,1.5507,2017,11,16
AUD,1.5632,2017,11,17
AUD,1.5592,2017,11,20
AUD,1.5466,2017,11,21
AUD,1.5503,2017,11,22
AUD,1.5532,2017,11,23
AUD,1.5585,2017,11,24
AUD,1.5656,2017,11,27
AUD,1.5619,2017,11,28
AUD,1.5627,2017,11,29
AUD,1.5659,2017,11,30
AUD,1.5693,2017,12,01
AUD,1.5585,2017,12,04
AUD,1.5512,2017,12,05
AUD,1.5565,2017,12,06
AUD,1.5682,2017,12,07
AUD,1.5620,2017,12,08
AUD,1.5674,2017,12,11
AUD,1.5541,2017,12,12
AUD,1.5503,2017,12,13
AUD,1.5452,2017,12,14
AUD,1.5382,2017,12,15
AUD,1.5392,2017,12,18
AUD,1.5406,2017,12,19
AUD,1.5427,2017,12,20
AUD,1.5451,2017,12,21
AUD,1.5358,2017,12,22
AUD,1.5316,2017,12,27
AUD,1.5330,2017,12,28
AUD,1.5346,2017,12,29
AUD,1.5413,2018,01,02
AUD,1.5339,2018,01,03
AUD,1.5398,2018,01,04
AUD,1.5361,2018,01,05
AUD,1.5289,2018,01,08
AUD,1.5242,2018,01,09
AUD,1.5289,2018,01,10
AUD,1.5281,2018,01,11
AUD,1.5417,2018,01,12
AUD,1.5434,2018,01,15
AUD,1.5379,2018,01,16
AUD,1.5314,2018,01,17
AUD,1.5311,2018,01,18
AUD,1.5302,2018,01,19
AUD,1.5287,2018,01,22
AUD,1.5365,2018,01,23
AUD,1.5310,2018,01,24
AUD,1.5358,2018,01,25
AUD,1.5380,2018,01,26
AUD,1.5302,2018,01,29
AUD,1.5345,2018,01,30
AUD,1.5357,2018,01,31
AUD,1.5567,2018,02,01
AUD,1.5630,2018,02,02
AUD,1.5664,2018,02,05
AUD,1.5728,2018,02,06
AUD,1.5684,2018,02,07
AUD,1.5694,2018,02,08
AUD,1.5721,2018,02,09
AUD,1.5645,2018,02,12
AUD,1.5715,2018,02,13
AUD,1.5707,2018,02,14
AUD,1.5757,2018,02,15
AUD,1.5695,2018,02,16
AUD,1.5676,2018,02,19
AUD,1.5648,2018,02,20
AUD,1.5684,2018,02,21
AUD,1.5699,2018,02,22
AUD,1.5720,2018,02,23
AUD,1.5710,2018,02,26
AUD,1.5698,2018,02,27
AUD,1.5637,2018,02,28
AUD,1.5746,2018,03,01
AUD,1.5885,2018,03,02
AUD,1.5887,2018,03,05
AUD,1.5840,2018,03,06
AUD,1.5909,2018,03,07
AUD,1.5912,2018,03,08
AUD,1.5772,2018,03,09
AUD,1.5641,2018,03,12
AUD,1.5683,2018,03,13
AUD,1.5644,2018,03,14
AUD,1.5735,2018,03,15
AUD,1.5860,2018,03,16
AUD,1.5994,2018,03,19
AUD,1.5934,2018,03,20
AUD,1.5994,2018,03,21
AUD,1.5974,2018,03,22
AUD,1.5978,2018,03,23
AUD,1.6048,2018,03,26
AUD,1.6070,2018,03,27
AUD,1.6132,2018,03,28
AUD,1.6036,2018,03,29
AUD,1.5994,2018,04,03
AUD,1.5978,2018,04,04
AUD,1.5940,2018,04,05
AUD,1.5934,2018,04,06
AUD,1.6050,2018,04,09
AUD,1.5976,2018,04,10
AUD,1.5980,2018,04,11
AUD,1.5893,2018,04,12
AUD,1.5801,2018,04,13
AUD,1.5928,2018,04,16
AUD,1.5910,2018,04,17
AUD,1.5953,2018,04,18
AUD,1.5892,2018,04,19
AUD,1.5983,2018,04,20
AUD,1.6010,2018,04,23
AUD,1.6038,2018,04,24
AUD,1.6118,2018,04,25
AUD,1.6070,2018,04,26
AUD,1.5975,2018,04,27
AUD,1.6013,2018,04,30
AUD,1.5987,2018,05,02
AUD,1.5926,2018,05,03
AUD,1.5915,2018,05,04
AUD,1.5882,2018,05,07
AUD,1.5929,2018,05,08
AUD,1.5923,2018,05,09
AUD,1.5865,2018,05,10
AUD,1.5801,2018,05,11
AUD,1.5861,2018,05,14
AUD,1.5857,2018,05,15
AUD,1.5741,2018,05,16
AUD,1.5681,2018,05,17
AUD,1.5673,2018,05,18
AUD,1.5619,2018,05,21
AUD,1.5543,2018,05,22
AUD,1.5544,2018,05,23
AUD,1.5519,2018,05,24
AUD,1.5424,2018,05,25
AUD,1.5410,2018,05,28
AUD,1.5366,2018,05,29
AUD,1.5409,2018,05,30
AUD,1.5414,2018,05,31
AUD,1.5494,2018,06,01
AUD,1.5311,2018,06,04
AUD,1.5335,2018,06,05
AUD,1.5365,2018,06,06
AUD,1.5457,2018,06,07
AUD,1.5496,2018,06,08
AUD,1.5501,2018,06,11
AUD,1.5506,2018,06,12
AUD,1.5506,2018,06,13
AUD,1.5514,2018,06,14
AUD,1.5518,2018,06,15
AUD,1.5610,2018,06,18
AUD,1.5695,2018,06,19
AUD,1.5688,2018,06,20
AUD,1.5664,2018,06,21
AUD,1.5681,2018,06,22
AUD,1.5742,2018,06,25
AUD,1.5778,2018,06,26
AUD,1.5725,2018,06,27
AUD,1.5778,2018,06,28
AUD,1.5787,2018,06,29
AUD,1.5825,2018,07,02
AUD,1.5761,2018,07,03
AUD,1.5763,2018,07,04
AUD,1.5821,2018,07,05
AUD,1.5809,2018,07,06
AUD,1.5755,2018,07,09
AUD,1.5739,2018,07,10
AUD,1.5869,2018,07,11
AUD,1.5778,2018,07,12
AUD,1.5764,2018,07,13
AUD,1.5773,2018,07,16
AUD,1.5810,2018,07,17
AUD,1.5794,2018,07,18
AUD,1.5804,2018,07,19
AUD,1.5818,2018,07,20
AUD,1.5821,2018,07,23
AUD,1.5797,2018,07,24
AUD,1.5766,2018,07,25
AUD,1.5792,2018,07,26
AUD,1.5765,2018,07,27
AUD,1.5795,2018,07,30
AUD,1.5804,2018,07,31
AUD,1.5767,2018,08,01
AUD,1.5781,2018,08,02
AUD,1.5689,2018,08,03
AUD,1.5629,2018,08,06
AUD,1.5599,2018,08,07
AUD,1.5647,2018,08,08
AUD,1.5626,2018,08,09
AUD,1.5675,2018,08,10
AUD,1.5670,2018,08,13
AUD,1.5696,2018,08,14
AUD,1.5669,2018,08,15
AUD,1.5647,2018,08,16
AUD,1.5670,2018,08,17
AUD,1.5631,2018,08,20
AUD,1.5657,2018,08,21
AUD,1.5785,2018,08,22
AUD,1.5888,2018,08,23
AUD,1.5868,2018,08,24
AUD,1.5886,2018,08,27
AUD,1.5924,2018,08,28
AUD,1.5989,2018,08,29
AUD,1.6015,2018,08,30
AUD,1.6129,2018,08,31
AUD,1.6109,2018,09,03
AUD,1.6091,2018,09,04
AUD,1.6144,2018,09,05
AUD,1.6164,2018,09,06
AUD,1.6219,2018,09,07
AUD,1.6257,2018,09,10
AUD,1.6310,2018,09,11
AUD,1.6268,2018,09,12
AUD,1.6167,2018,09,13
AUD,1.6260,2018,09,14
AUD,1.6258,2018,09,17
AUD,1.6244,2018,09,18
AUD,1.6109,2018,09,19
AUD,1.6158,2018,09,20
AUD,1.6154,2018,09,21
AUD,1.6187,2018,09,24
AUD,1.6234,2018,09,25
AUD,1.6202,2018,09,26
AUD,1.6200,2018,09,27
AUD,1.6048,2018,09,28
AUD,1.6070,2018,10,01
AUD,1.6081,2018,10,02
AUD,1.6146,2018,10,03
AUD,1.6234,2018,10,04
AUD,1.6270,2018,10,05
AUD,1.6242,2018,10,08
AUD,1.6203,2018,10,09
AUD,1.6206,2018,10,10
AUD,1.6314,2018,10,11
AUD,1.6236,2018,10,12
AUD,1.6231,2018,10,15
AUD,1.6243,2018,10,16
AUD,1.6190,2018,10,17
AUD,1.6119,2018,10,18
AUD,1.6065,2018,10,19
AUD,1.6185,2018,10,22
AUD,1.6243,2018,10,23
AUD,1.6067,2018,10,24
AUD,1.6095,2018,10,25
AUD,1.6142,2018,10,26
AUD,1.6061,2018,10,29
AUD,1.6025,2018,10,30
AUD,1.5972,2018,10,31
AUD,1.5857,2018,11,01
AUD,1.5840,2018,11,02
AUD,1.5803,2018,11,05
AUD,1.5789,2018,11,06
AUD,1.5750,2018,11,07
AUD,1.5668,2018,11,08
AUD,1.5663,2018,11,09
AUD,1.5623,2018,11,12
AUD,1.5628,2018,11,13
AUD,1.5657,2018,11,14
AUD,1.5564,2018,11,15
AUD,1.5623,2018,11,16
AUD,1.5660,2018,11,19
AUD,1.5712,2018,11,20
AUD,1.5725,2018,11,21
AUD,1.5721,2018,11,22
AUD,1.5708,2018,11,23
AUD,1.5664,2018,11,26
AUD,1.5631,2018,11,27
AUD,1.5595,2018,11,28
AUD,1.5525,2018,11,29
AUD,1.5565,2018,11,30
AUD,1.5354,2018,12,03
AUD,1.5451,2018,12,04
AUD,1.5569,2018,12,05
AUD,1.5745,2018,12,06
AUD,1.5766,2018,12,07
AUD,1.5842,2018,12,10
AUD,1.5778,2018,12,11
AUD,1.5732,2018,12,12
AUD,1.5729,2018,12,13
AUD,1.5753,2018,12,14
AUD,1.5801,2018,12,17
AUD,1.5810,2018,12,18
AUD,1.5879,2018,12,19
AUD,1.6050,2018,12,20
AUD,1.6081,2018,12,21
AUD,1.6186,2018,12,24
AUD,1.6161,2018,12,27
AUD,1.6215,2018,12,28
AUD,1.6220,2018,12,31
AUD,1.6273,2019,01,02
AUD,1.6287,2019,01,03
AUD,1.6189,2019,01,04
AUD,1.6040,2019,01,07
AUD,1.6042,2019,01,08
AUD,1.5982,2019,01,09
AUD,1.6031,2019,01,10
AUD,1.5970,2019,01,11
AUD,1.5945,2019,01,14
AUD,1.5884,2019,01,15
AUD,1.5874,2019,01,16
AUD,1.5895,2019,01,17
AUD,1.5850,2019,01,18
AUD,1.5889,2019,01,21
AUD,1.5923,2019,01,22
AUD,1.5934,2019,01,23
AUD,1.5967,2019,01,24
AUD,1.5939,2019,01,25
AUD,1.5913,2019,01,28
AUD,1.5954,2019,01,29
AUD,1.5885,2019,01,30
AUD,1.5787,2019,01,31
AUD,1.5789,2019,02,01
AUD,1.5852,2019,02,04
AUD,1.5771,2019,02,05
AUD,1.5968,2019,02,06
AUD,1.5954,2019,02,07
AUD,1.6006,2019,02,08
AUD,1.5983,2019,02,11
AUD,1.5926,2019,02,12
AUD,1.5900,2019,02,13
AUD,1.5848,2019,02,14
AUD,1.5836,2019,02,15
AUD,1.5825,2019,02,18
AUD,1.5881,2019,02,19
AUD,1.5844,2019,02,20
AUD,1.5969,2019,02,21
AUD,1.5923,2019,02,22
AUD,1.5831,2019,02,25
AUD,1.5897,2019,02,26
AUD,1.5909,2019,02,27
AUD,1.5988,2019,02,28
AUD,1.6000,2019,03,01
AUD,1.5990,2019,03,04
AUD,1.6017,2019,03,05
AUD,1.6072,2019,03,06
AUD,1.6014,2019,03,07
AUD,1.5964,2019,03,08
AUD,1.5935,2019,03,11
AUD,1.5926,2019,03,12
AUD,1.6005,2019,03,13
AUD,1.6030,2019,03,14
AUD,1.5988,2019,03,15
AUD,1.5981,2019,03,18
AUD,1.5986,2019,03,19
AUD,1.5999,2019,03,20
AUD,1.5985,2019,03,21
AUD,1.5923,2019,03,22
AUD,1.5931,2019,03,25
AUD,1.5832,2019,03,26
AUD,1.5888,2019,03,27
AUD,1.5850,2019,03,28
AUD,1.5821,2019,03,29
AUD,1.5775,2019,04,01
AUD,1.5817,2019,04,02
AUD,1.5794,2019,04,03
AUD,1.5781,2019,04,04
AUD,1.5787,2019,04,05
AUD,1.5823,2019,04,08
AUD,1.5781,2019,04,09
AUD,1.5785,2019,04,10
AUD,1.5760,2019,04,11
AUD,1.5771,2019,04,12
AUD,1.5761,2019,04,15
AUD,1.5767,2019,04,16
AUD,1.5712,2019,04,17
AUD,1.5719,2019,04,18
AUD,1.5814,2019,04,23
AUD,1.5922,2019,04,24
AUD,1.5906,2019,04,25
AUD,1.5824,2019,04,26
AUD,1.5825,2019,04,29
AUD,1.5911,2019,04,30
AUD,1.5970,2019,05,02
AUD,1.5943,2019,05,03
AUD,1.6021,2019,05,06
AUD,1.5944,2019,05,07
AUD,1.5987,2019,05,08
AUD,1.6046,2019,05,09
AUD,1.6059,2019,05,10
AUD,1.6142,2019,05,13
AUD,1.6162,2019,05,14
AUD,1.6166,2019,05,15
AUD,1.6213,2019,05,16
AUD,1.6239,2019,05,17
AUD,1.6141,2019,05,20
AUD,1.6223,2019,05,21
AUD,1.6221,2019,05,22
AUD,1.6199,2019,05,23
AUD,1.6205,2019,05,24
AUD,1.6168,2019,05,27
AUD,1.6162,2019,05,28
AUD,1.6116,2019,05,29
AUD,1.6098,2019,05,30
AUD,1.6136,2019,05,31
AUD,1.6077,2019,06,03
AUD,1.6116,2019,06,04
AUD,1.6114,2019,06,05
AUD,1.6132,2019,06,06
AUD,1.6173,2019,06,07
AUD,1.6235,2019,06,10
AUD,1.6273,2019,06,11
AUD,1.6292,2019,06,12
AUD,1.6336,2019,06,13
AUD,1.6324,2019,06,14
AUD,1.6355,2019,06,17
AUD,1.6349,2019,06,18
AUD,1.6303,2019,06,19
AUD,1.6323,2019,06,20
AUD,1.6386,2019,06,21
AUD,1.6385,2019,06,24
AUD,1.6341,2019,06,25
AUD,1.6277,2019,06,26
AUD,1.6251,2019,06,27
AUD,1.6244,2019,06,28
AUD,1.6226,2019,07,01
AUD,1.6155,2019,07,02
AUD,1.6093,2019,07,03
AUD,1.6076,2019,07,04
AUD,1.6057,2019,07,05
AUD,1.6058,2019,07,08
AUD,1.6164,2019,07,09
AUD,1.6210,2019,07,10
AUD,1.6154,2019,07,11
AUD,1.6102,2019,07,12
AUD,1.6023,2019,07,15
AUD,1.5955,2019,07,16
AUD,1.6009,2019,07,17
AUD,1.5944,2019,07,18
AUD,1.5913,2019,07,19
AUD,1.5912,2019,07,22
AUD,1.5898,2019,07,23
AUD,1.5960,2019,07,24
AUD,1.5943,2019,07,25
AUD,1.6082,2019,07,26
AUD,1.6110,2019,07,29
AUD,1.6189,2019,07,30
AUD,1.6175,2019,07,31
AUD,1.6135,2019,08,01
AUD,1.6365,2019,08,02
AUD,1.6520,2019,08,05
AUD,1.6467,2019,08,06
AUD,1.6628,2019,08,07
AUD,1.6483,2019,08,08
AUD,1.6452,2019,08,09
AUD,1.6589,2019,08,12
AUD,1.6589,2019,08,13
AUD,1.6579,2019,08,14
AUD,1.6442,2019,08,15
AUD,1.6320,2019,08,16
AUD,1.6376,2019,08,19
AUD,1.6347,2019,08,20
AUD,1.6337,2019,08,21
AUD,1.6380,2019,08,22
AUD,1.6396,2019,08,23
AUD,1.6430,2019,08,26
AUD,1.6412,2019,08,27
AUD,1.6431,2019,08,28
AUD,1.6402,2019,08,29
AUD,1.6398,2019,08,30
AUD,1.6338,2019,09,02
AUD,1.6247,2019,09,03
AUD,1.6225,2019,09,04
AUD,1.6210,2019,09,05
AUD,1.6135,2019,09,06
AUD,1.6066,2019,09,09
AUD,1.6103,2019,09,10
AUD,1.6021,2019,09,11
AUD,1.5943,2019,09,12
AUD,1.6126,2019,09,13
AUD,1.6054,2019,09,16
AUD,1.6122,2019,09,17
AUD,1.6149,2019,09,18
AUD,1.6291,2019,09,19
AUD,1.6243,2019,09,20
AUD,1.6224,2019,09,23
AUD,1.6189,2019,09,24
AUD,1.6236,2019,09,25
AUD,1.6162,2019,09,26
AUD,1.6187,2019,09,27
AUD,1.6126,2019,09,30
AUD,1.6274,2019,10,01
AUD,1.6351,2019,10,02
AUD,1.6294,2019,10,03
AUD,1.6247,2019,10,04
AUD,1.6316,2019,10,07
AUD,1.6286,2019,10,08
AUD,1.6282,2019,10,09
AUD,1.6307,2019,10,10
AUD,1.6246,2019,10,11
AUD,1.6325,2019,10,14
AUD,1.6293,2019,10,15
AUD,1.6394,2019,10,16
AUD,1.6294,2019,10,17
AUD,1.6278,2019,10,18
AUD,1.6240,2019,10,21
AUD,1.6237,2019,10,22
AUD,1.6252,2019,10,23
AUD,1.6273,2019,10,24
AUD,1.6270,2019,10,25
AUD,1.6245,2019,10,28
AUD,1.6186,2019,10,29
AUD,1.6199,2019,10,30
AUD,1.6137,2019,10,31
AUD,1.6151,2019,11,01
AUD,1.6158,2019,11,04
AUD,1.6079,2019,11,05
AUD,1.6070,2019,11,06
AUD,1.6059,2019,11,07
AUD,1.6065,2019,11,08
AUD,1.6105,2019,11,11
AUD,1.6087,2019,11,12
AUD,1.6127,2019,11,13
AUD,1.6213,2019,11,14
AUD,1.6221,2019,11,15
AUD,1.6242,2019,11,18
AUD,1.6234,2019,11,19
AUD,1.6227,2019,11,20
AUD,1.6282,2019,11,21
AUD,1.6287,2019,11,22
AUD,1.6232,2019,11,25
AUD,1.6251,2019,11,26
AUD,1.6220,2019,11,27
AUD,1.6253,2019,11,28
AUD,1.6228,2019,11,29
AUD,1.6240,2019,12,02
AUD,1.6186,2019,12,03
AUD,1.6203,2019,12,04
AUD,1.6251,2019,12,05
AUD,1.6190,2019,12,06
AUD,1.6228,2019,12,09
AUD,1.6275,2019,12,10
AUD,1.6194,2019,12,11
AUD,1.6165,2019,12,12
AUD,1.6159,2019,12,13
AUD,1.6177,2019,12,16
AUD,1.6294,2019,12,17
AUD,1.6227,2019,12,18
AUD,1.6188,2019,12,19
AUD,1.6088,2019,12,20
AUD,1.6008,2019,12,23
AUD,1.6019,2019,12,24
AUD,1.5996,2019,12,27
AUD,1.5992,2019,12,30
AUD,1.5995,2019,12,31
AUD,1.6006,2020,01,02
AUD,1.6031,2020,01,03
AUD,1.6119,2020,01,06
AUD,1.6251,2020,01,07
AUD,1.6195,2020,01,08
AUD,1.6193,2020,01,09
AUD,1.6132,2020,01,10
AUD,1.6117,2020,01,13
AUD,1.6110,2020,01,14
AUD,1.6188,2020,01,15
AUD,1.6115,2020,01,16
AUD,1.6122,2020,01,17
AUD,1.6154,2020,01,20
AUD,1.6177,2020,01,21
AUD,1.6184,2020,01,22
AUD,1.6149,2020,01,23
AUD,1.6127,2020,01,24
AUD,1.6291,2020,01,27
AUD,1.6290,2020,01,28
AUD,1.6299,2020,01,29
AUD,1.6412,2020,01,30
AUD,1.6494,2020,01,31
AUD,1.6521,2020,02,03
AUD,1.6439,2020,02,04
AUD,1.6299,2020,02,05
AUD,1.6282,2020,02,06
AUD,1.6417,2020,02,07
AUD,1.6373,2020,02,10
AUD,1.6260,2020,02,11
AUD,1.6175,2020,02,12
AUD,1.6138,2020,02,13
AUD,1.6151,2020,02,14
AUD,1.6129,2020,02,17
AUD,1.6195,2020,02,18
AUD,1.6142,2020,02,19
AUD,1.6294,2020,02,20
AUD,1.6363,2020,02,21
AUD,1.6384,2020,02,24
AUD,1.6442,2020,02,25
AUD,1.6565,2020,02,26
AUD,1.6672,2020,02,27
AUD,1.6875,2020,02,28
AUD,1.6998,2020,03,02
AUD,1.6911,2020,03,03
AUD,1.6794,2020,03,04
AUD,1.6917,2020,03,05
AUD,1.7103,2020,03,06
AUD,1.7330,2020,03,09
AUD,1.7377,2020,03,10
AUD,1.7389,2020,03,11
AUD,1.7674,2020,03,12
AUD,1.7684,2020,03,13
AUD,1.8198,2020,03,16
AUD,1.8287,2020,03,17
AUD,1.8568,2020,03,18
AUD,1.8635,2020,03,19
AUD,1.8226,2020,03,20
AUD,1.8586,2020,03,23
AUD,1.8315,2020,03,24
AUD,1.7993,2020,03,25
AUD,1.8162,2020,03,26
AUD,1.8209,2020,03,27
AUD,1.8021,2020,03,30
AUD,1.7967,2020,03,31
AUD,1.8053,2020,04,01
AUD,1.7970,2020,04,02
AUD,1.8004,2020,04,03
AUD,1.7790,2020,04,06
AUD,1.7578,2020,04,07
AUD,1.7596,2020,04,08
AUD,1.7444,2020,04,09
AUD,1.7139,2020,04,14
AUD,1.7299,2020,04,15
AUD,1.7266,2020,04,16
AUD,1.7088,2020,04,17
AUD,1.7085,2020,04,20
AUD,1.7266,2020,04,21
AUD,1.7199,2020,04,22
AUD,1.6918,2020,04,23
AUD,1.6943,2020,04,24
AUD,1.6795,2020,04,27
AUD,1.6734,2020,04,28
AUD,1.6655,2020,04,29
AUD,1.6598,2020,04,30
AUD,1.7022,2020,05,04
AUD,1.6825,2020,05,05
AUD,1.7046,2020,05,06
AUD,1.6704,2020,05,07
AUD,1.6613,2020,05,08
AUD,1.6709,2020,05,11
AUD,1.6625,2020,05,12
AUD,1.6687,2020,05,13
AUD,1.6805,2020,05,14
AUD,1.6805,2020,05,15
AUD,1.6736,2020,05,18
AUD,1.6751,2020,05,19
AUD,1.6653,2020,05,20
AUD,1.6710,2020,05,21
AUD,1.6694,2020,05,22
AUD,1.6678,2020,05,25
AUD,1.6539,2020,05,26
AUD,1.6565,2020,05,27
AUD,1.6624,2020,05,28
AUD,1.6681,2020,05,29
AUD,1.6488,2020,06,01
AUD,1.6310,2020,06,02
AUD,1.6280,2020,06,03
AUD,1.6276,2020,06,04
AUD,1.6227,2020,06,05
AUD,1.6156,2020,06,08
AUD,1.6267,2020,06,09
AUD,1.6220,2020,06,10
AUD,1.6421,2020,06,11
AUD,1.6447,2020,06,12
AUD,1.6476,2020,06,15
AUD,1.6324,2020,06,16
AUD,1.6292,2020,06,17
AUD,1.6356,2020,06,18
AUD,1.6261,2020,06,19
AUD,1.6292,2020,06,22
AUD,1.6272,2020,06,23
AUD,1.6342,2020,06,24
AUD,1.6321,2020,06,25
AUD,1.6313,2020,06,26
AUD,1.6406,2020,06,29
AUD,1.6344,2020,06,30
AUD,1.6268,2020,07,01
AUD,1.6296,2020,07,02
AUD,1.6175,2020,07,03
AUD,1.6230,2020,07,06
AUD,1.6261,2020,07,07
AUD,1.6242,2020,07,08
AUD,1.6239,2020,07,09
AUD,1.6247,2020,07,10
AUD,1.6248,2020,07,13
AUD,1.6348,2020,07,14
AUD,1.6293,2020,07,15
AUD,1.6338,2020,07,16
AUD,1.6360,2020,07,17
AUD,1.6359,2020,07,20
AUD,1.6154,2020,07,21
AUD,1.6139,2020,07,22
AUD,1.6246,2020,07,23
AUD,1.6376,2020,07,24
AUD,1.6472,2020,07,27
AUD,1.6412,2020,07,28
AUD,1.6348,2020,07,29
AUD,1.6446,2020,07,30
AUD,1.6488,2020,07,31
AUD,1.6508,2020,08,03
AUD,1.6495,2020,08,04
AUD,1.6415,2020,08,05
AUD,1.6492,2020,08,06
AUD,1.6403,2020,08,07
AUD,1.6445,2020,08,10
AUD,1.6406,2020,08,11
AUD,1.6514,2020,08,12
AUD,1.6522,2020,08,13
AUD,1.6525,2020,08,14
AUD,1.6485,2020,08,17
AUD,1.6447,2020,08,18
AUD,1.6428,2020,08,19
AUD,1.6544,2020,08,20
AUD,1.6442,2020,08,21
AUD,1.6454,2020,08,24
AUD,1.6472,2020,08,25
AUD,1.6371,2020,08,26
AUD,1.6291,2020,08,27
AUD,1.6216,2020,08,28
AUD,1.6214,2020,08,31
AUD,1.6242,2020,09,01
AUD,1.6171,2020,09,02
AUD,1.6219,2020,09,03
AUD,1.6291,2020,09,04
AUD,1.6232,2020,09,07
AUD,1.6286,2020,09,08
AUD,1.6264,2020,09,09
AUD,1.6282,2020,09,10
AUD,1.6244,2020,09,11
AUD,1.6327,2020,09,14
AUD,1.6219,2020,09,15
AUD,1.6174,2020,09,16
AUD,1.6152,2020,09,17
AUD,1.6242,2020,09,18
AUD,1.6240,2020,09,21
AUD,1.6288,2020,09,22
AUD,1.6439,2020,09,23
AUD,1.6539,2020,09,24
AUD,1.6548,2020,09,25
AUD,1.6513,2020,09,28
AUD,1.6412,2020,09,29
AUD,1.6438,2020,09,30
AUD,1.6319,2020,10,01
AUD,1.6372,2020,10,02
AUD,1.6379,2020,10,05
AUD,1.6472,2020,10,06
AUD,1.6500,2020,10,07
AUD,1.6421,2020,10,08
AUD,1.6405,2020,10,09
AUD,1.6357,2020,10,12
AUD,1.6403,2020,10,13
AUD,1.6378,2020,10,14
AUD,1.6554,2020,10,15
AUD,1.6555,2020,10,16
AUD,1.6575,2020,10,19
AUD,1.6801,2020,10,20
AUD,1.6733,2020,10,21
AUD,1.6644,2020,10,22
AUD,1.6578,2020,10,23
AUD,1.6592,2020,10,26
AUD,1.6585,2020,10,27
AUD,1.6603,2020,10,28
AUD,1.6673,2020,10,29
AUD,1.6563,2020,10,30
AUD,1.6533,2020,11,02
AUD,1.6406,2020,11,03
AUD,1.6346,2020,11,04
AUD,1.6356,2020,11,05
AUD,1.6359,2020,11,06
AUD,1.6234,2020,11,09
AUD,1.6237,2020,11,10
AUD,1.6172,2020,11,11
AUD,1.6263,2020,11,12
AUD,1.6300,2020,11,13
AUD,1.6226,2020,11,16
AUD,1.6236,2020,11,17
AUD,1.6226,2020,11,18
AUD,1.6272,2020,11,19
AUD,1.6227,2020,11,20
AUD,1.6233,2020,11,23
AUD,1.6175,2020,11,24
AUD,1.6190,2020,11,25
AUD,1.6163,2020,11,26
AUD,1.6182,2020,11,27
AUD,1.6246,2020,11,30
AUD,1.6274,2020,12,01
AUD,1.6384,2020,12,02
AUD,1.6361,2020,12,03
AUD,1.6387,2020,12,04
AUD,1.6374,2020,12,07
AUD,1.6334,2020,12,08
AUD,1.6185,2020,12,09
AUD,1.6161,2020,12,10
AUD,1.6090,2020,12,11
AUD,1.6064,2020,12,14
AUD,1.6113,2020,12,15
AUD,1.6103,2020,12,16
AUD,1.6052,2020,12,17
AUD,1.6107,2020,12,18
AUD,1.6200,2020,12,21
AUD,1.6191,2020,12,22
AUD,1.6118,2020,12,23
AUD,1.6039,2020,12,24
AUD,1.6083,2020,12,28
AUD,1.6121,2020,12,29
AUD,1.6025,2020,12,30
AUD,1.5896,2020,12,31